home / stock / thycf / thycf quote
Last: | $22.90 |
---|---|
Change Percent: | 0.0% |
Open: | $22.9 |
Close: | $22.90 |
High: | $22.9 |
Low: | $22.9 |
Volume: | 100 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.9 | $22.9 | $22.9 | $22.9 | $22.9 | 100 | 03-14-2024 |
$19.96 | $0 | $19.96 | $0 | $0 | 53 | 03-06-2024 |
$19.96 | $0 | $19.96 | $0 | $0 | 1 | 03-05-2024 |
$19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 100 | 12-27-2023 |
$18.352 | $18.352 | $18.352 | $18.352 | $18.352 | 300 | 12-13-2023 |
$20.4 | $0 | $20.4 | $0 | $0 | 10 | 11-03-2023 |
$20.4 | $0 | $20.4 | $0 | $0 | 20 | 09-26-2023 |
$20.4 | $0 | $20.4 | $0 | $0 | 1 | 08-25-2023 |
$20.4 | $20.96 | $20.4 | $20.96 | $20.4 | 300 | 08-10-2023 |
$19.4 | $20.07 | $19.4 | $20.07 | $19.35 | 605 | 08-08-2023 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 | 06-09-2023 |
$18.22 | $0 | $18.22 | $0 | $0 | 1 | 05-26-2023 |
$18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 100 | 05-11-2023 |
$17.9471 | $0 | $17.9471 | $0 | $0 | 1,300 | 04-24-2023 |
$17.9471 | $17.9471 | $17.9471 | $17.9471 | $17.9471 | 100 | 04-14-2023 |
$18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 100 | 03-21-2023 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 100 | 02-09-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 4 | 02-07-2023 |
$16.5 | $16.52 | $16.5 | $16.52 | $16.5 | 600 | 02-03-2023 |
$15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 100 | 01-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Taiheiyo Cement Corp Company Name:
THYCF Stock Symbol:
OTCMKTS Market:
Taiheiyo Cement Corp Website: