home / stock / tiajf / tiajf quote
Last: | $0.2981 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2981 |
High: | $0 |
Low: | $0 |
Volume: | 111,606 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2981 | $0 | $0.2981 | $0 | $0 | 111,606 | 06-14-2024 |
$0.2981 | $0 | $0.2981 | $0 | $0 | 3 | 06-13-2024 |
$0.2981 | $0 | $0.2981 | $0 | $0 | 10,695 | 06-04-2024 |
$0.2981 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | 2,500 | 05-30-2024 |
$0.2242 | $0 | $0.2242 | $0 | $0 | 247,255 | 05-24-2024 |
$0.2242 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | 3,541 | 05-09-2024 |
$0.213595 | $0.213595 | $0.213595 | $0.213595 | $0.213595 | 3,541 | 05-08-2024 |
$0.2035 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | 3,012 | 04-16-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,857 | 04-15-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,458 | 04-11-2024 |
$0.2112 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | 24,827 | 04-04-2024 |
$0.2801 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | 100 | 04-01-2024 |
$0.2801 | $0 | $0.2801 | $0 | $0 | 5,610 | 03-12-2024 |
$0.2801 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | 5,361 | 03-04-2024 |
$0.2783 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | 3,313 | 02-22-2024 |
$0.2813 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | 14,244 | 01-19-2024 |
$0.3007 | $0 | $0.3007 | $0 | $0 | 6,036 | 01-18-2024 |
$0.3007 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | 3,708 | 12-26-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,000 | 12-25-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,000 | 12-22-2023 |