home / stock / tianf / tianf quote
Last: | $0.77 |
---|---|
Change Percent: | -4.22% |
Open: | $0.8025 |
Close: | $0.77 |
High: | $0.8025 |
Low: | $0.77 |
Volume: | 9,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.8025 | $0.77 | $0.8025 | $0.77 | 9,000 | 01-08-2024 |
$0.96 | $0 | $0.96 | $0 | $0 | 2 | 12-20-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 8 | 12-08-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 1 | 09-15-2023 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 950 | 08-23-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 | 08-18-2023 |
$1.29 | $0 | $1.29 | $0 | $0 | 50 | 07-10-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,000 | 05-22-2023 |
$1.16 | $0 | $1.16 | $0 | $0 | 60 | 12-15-2022 |
$1.16 | $0 | $1.16 | $0 | $0 | 50 | 11-23-2022 |
$1.16 | $0 | $1.16 | $0 | $0 | 10 | 10-12-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 | 07-08-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 10,000 | 06-08-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 | 06-06-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 135 | 03-24-2022 |
$0.8998 | $0.8998 | $0.8998 | $0.8998 | $0.8998 | 100 | 03-07-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 | 02-08-2022 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 | 01-31-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 | 12-03-2021 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 225 | 11-02-2021 |