home / stock / tiaof / tiaof quote
Last: | $0.25194 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.25194 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25194 | $0 | $0.25194 | $0 | $0 | 10 | 07-19-2024 |
$0.25194 | $0.25194 | $0.25194 | $0.25194 | $0.25194 | 366 | 07-15-2024 |
$0.2442 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | 9,906 | 07-12-2024 |
$0.2435 | $0.2482 | $0.2435 | $0.2482 | $0.2435 | 9,256 | 07-10-2024 |
$0.24425 | $0.2305 | $0.24425 | $0.24425 | $0.2305 | 8,981 | 06-24-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,715,764 | 06-14-2024 |
$0.2196 | $0.23475 | $0.2196 | $0.23475 | $0.2196 | 2,451 | 06-12-2024 |
$0.255 | $0.2416 | $0.255 | $0.255 | $0.23134 | 6,067 | 06-11-2024 |
$0.2359 | $0 | $0.2359 | $0 | $0 | 1 | 06-10-2024 |
$0.2359 | $0.25095 | $0.2359 | $0.25095 | $0.2359 | 3,302 | 06-07-2024 |
$0.2435 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | 455 | 06-05-2024 |
$0.2699 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | 2,500 | 05-30-2024 |
$0.277 | $0.277 | $0.277 | $0.277 | $0.277 | 1,142 | 05-22-2024 |
$0.248 | $0.248 | $0.248 | $0.248 | $0.248 | 2,046 | 05-21-2024 |
$0.2408 | $0.26392 | $0.2408 | $0.26392 | $0.2408 | 9,067 | 05-14-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,650 | 05-01-2024 |
$0.2268 | $0 | $0.2268 | $0 | $0 | 428,200 | 04-29-2024 |
$0.2268 | $0 | $0.2268 | $0 | $0 | 348,101 | 04-24-2024 |
$0.2268 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | 440 | 04-23-2024 |
$0.2228 | $0 | $0.2228 | $0 | $0 | 77,876 | 04-19-2024 |