home / stock / tibr / tibr quote
Last: | $ |
---|---|
Change Percent: | -1.42% |
Open: | $10.55 |
Close: | $10.45 |
High: | $10.55 |
Low: | $10.45 |
Volume: | 10,797 |
Last Trade Date Time: | 02/12/2020 04:34:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.55 | $10.45 | $10.55 | $10.45 | 10,797 | 02-12-2020 |
$ | $10.60 | $10.60 | $10.60 | $10.55 | 6,988 | 02-11-2020 |
$ | $10.52 | $10.60 | $10.60 | $10.50 | 11,343 | 02-10-2020 |
$ | $10.60 | $10.50 | $10.60 | $10.49 | 65,947 | 02-07-2020 |
$ | $10.60 | $10.57 | $10.605 | $10.55 | 47,899 | 02-06-2020 |
$ | $10.60 | $10.60 | $10.60 | $10.50 | 23,602 | 02-05-2020 |
$ | $10.60 | $10.58 | $10.60 | $10.50 | 6,137 | 02-04-2020 |
$ | $10.60 | $10.40 | $10.60 | $10.40 | 4,759 | 02-03-2020 |
$ | $10.59 | $10.50 | $10.60 | $10.45 | 40,217 | 01-31-2020 |
$ | $10.59 | $10.59 | $10.60 | $10.50 | 56,864 | 01-30-2020 |
$ | $10.59 | $10.55 | $10.59 | $10.55 | 2,404 | 01-29-2020 |
$ | $10.55 | $10.55 | $10.55 | $10.46 | 11,223 | 01-28-2020 |
$ | $10.52 | $10.45 | $10.59 | $10.45 | 223,717 | 01-27-2020 |
$ | $10.50 | $10.52 | $10.60 | $10.40 | 9,617 | 01-24-2020 |
$ | $10.55 | $10.45 | $10.55 | $10.42 | 17,178 | 01-23-2020 |
$ | $10.55 | $10.48 | $10.55 | $10.48 | 12,217 | 01-22-2020 |
$ | $10.55 | $10.45 | $10.60 | $10.45 | 196,848 | 01-21-2020 |
$ | $10.64 | $10.58 | $10.65 | $10.51 | 9,672 | 01-20-2020 |
$ | $10.64 | $10.58 | $10.65 | $10.51 | 9,672 | 01-17-2020 |
$ | $10.60 | $10.53 | $10.645 | $10.39 | 28,792 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tiberius Acquisition Corporation Company Name:
TIBR Stock Symbol:
NASDAQ Market:
Tiberius Acquisition Corporation (“Tiberius”) succeeded by International General Insurance Holdings Ltd. (“IGI Holdings”) as a U.S. public company IGI Holdings will trade on the NASDAQ Capital Market (“Nasdaq”) under the ticker symbol IG...
International General Insurance Holdings Limited (“IGI” or the “Company”) today announced that its Bermuda subsidiary, International General Insurance Company Ltd. (“IGI Bermuda”), has been granted provisional approval by the National Association of I...
Special Meeting to be Cancelled if Business Combination is Completed by March 20, 2020 NEW ORLEANS, Louisiana, United States, Feb. 27, 2020 (GLOBE NEWSWIRE) -- Tiberius Acquisition Corporation (NASDAQ: TIBR) (“Tiberius”), a special purpose acquisition company...