home / stock / tibrw / tibrw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $1.37 |
Close: | $1.30 |
High: | $1.38 |
Low: | $1.30 |
Volume: | 1,582 |
Last Trade Date Time: | 02/12/2020 04:34:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.37 | $1.30 | $1.38 | $1.30 | 1,582 | 02-12-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $1.36 | $1.30 | $1.36 | $1.30 | 26,701 | 02-10-2020 |
$ | $1.34 | $1.30 | $1.35 | $1.30 | 19,932 | 02-07-2020 |
$ | $N/A | $1.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $1.25 | $1.25 | $2.01 | $1.25 | 78,484 | 02-05-2020 |
$ | $1.20 | $1.24 | $1.25 | $1.20 | 13,817 | 02-04-2020 |
$ | $1.20 | $1.20 | $1.25 | $1.20 | 15,969 | 02-03-2020 |
$ | $1.20 | $1.19 | $1.20 | $1.15 | 8,074 | 01-31-2020 |
$ | $1.21 | $1.19 | $1.21 | $1.19 | 6,800 | 01-30-2020 |
$ | $1.14 | $1.25 | $1.26 | $1.14 | 203,857 | 01-29-2020 |
$ | $N/A | $1.16 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.16 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.16 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $1.17 | $1.16 | $1.17 | $1.16 | 51,373 | 01-23-2020 |
$ | $N/A | $1.18 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $1.15 | $1.18 | $1.18 | $1.13 | 214,000 | 01-21-2020 |
$ | $1.12 | $1.12 | $1.12 | $1.12 | 105,200 | 01-20-2020 |
$ | $1.12 | $1.12 | $1.12 | $1.12 | 105,200 | 01-17-2020 |
$ | $1.13 | $1.15 | $1.15 | $1.11 | 17,517 | 01-16-2020 |