home / stock / tidl:cc / tidl:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 3.57% |
Open: | $0.14 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 26,875 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 26,875 | 05-06-2022 |
$0.15 | $0.175 | $0.15 | $0.175 | $0.13 | 226,069 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 04-27-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 17,503 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 185,179 | 04-20-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 04-19-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 11,300 | 04-18-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 53,300 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.19 | $0.17 | 99,677 | 04-08-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 99,510 | 04-07-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 25,600 | 03-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 03-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 6,442 | 03-17-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 101 | 03-16-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,017 | 03-15-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 159,200 | 03-14-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.17 | 16,002 | 03-11-2022 |
$0.17 | $0.165 | $0.17 | $0.18 | $0.165 | 18,160 | 03-10-2022 |
$0.18 | $0.17 | $0.18 | $0.19 | $0.16 | 226,152 | 03-09-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 10,505 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tiidal Gaming Group Corp. Company Name:
TIDL:CC Stock Symbol:
CNQC Market:
Tiidal Gaming Group Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Tiidal Gaming Group Corp. (the " Company " or " Tiidal ") announces that, further to the Company's press release dated June 5, 2024, the Company's common shares have been delisted from the Canadian Securities Exchange (the " CSE ") ef...
Toronto, Ontario--(Newsfile Corp. - Le 6 juin/June 2024) - At the request of the company, the common shares of Tiidal Gaming Group Corp. will be delisted at market close, June 7, 2024. For further information, see issuers news releases, April 5th , June 5th . ____________________________...
Toronto, Ontario--(Newsfile Corp. - June 5, 2024) - Tiidal Gaming Group Corp. (CSE: TIDL) (the " Company " or " Tiidal ") announces that, further to the Company's press release dated April 5, 2024, it will be completing its voluntary delisting from the Canadian Securities Exchange (the " CSE" ) i...