home / stock / tidl:cc / tidl:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 3.57% |
Open: | $0.14 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 26,875 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 26,875 | 05-06-2022 |
$0.15 | $0.175 | $0.15 | $0.175 | $0.13 | 226,069 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 04-27-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 17,503 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 185,179 | 04-20-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 04-19-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 11,300 | 04-18-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 53,300 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.19 | $0.17 | 99,677 | 04-08-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 99,510 | 04-07-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 25,600 | 03-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 03-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 6,442 | 03-17-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 101 | 03-16-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,017 | 03-15-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 159,200 | 03-14-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.17 | 16,002 | 03-11-2022 |
$0.17 | $0.165 | $0.17 | $0.18 | $0.165 | 18,160 | 03-10-2022 |
$0.18 | $0.17 | $0.18 | $0.19 | $0.16 | 226,152 | 03-09-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 10,505 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tiidal Gaming Group Corp. Company Name:
TIDL:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - April 5, 2024) - Tiidal Gaming Group Corp. (CSE: TIDL) (the " Company " or " Tiidal "), is pleased to announce that it has received the approval of its shareholders of all items of business presented at its annual and special meeting of shareholders held today ...
A look at the top 10 most actives in Canada PlantFuel Life Inc. (FUEL) rose 7.1% to $0.075 on volume of 3,105,333 shares BIGG Digital Assets Inc. (BIGG) fell 10.3% to $0.305 on volume of 2,229,133 shares Purpose Bitcoin ETF (BTCC.B) rose 0.0% to $11.69 on volume of 2,189,000 shares ZTES...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) fell 10.5% to $4.305 on volume of 25,004,493 shares CanAlaska Uranium Ltd. (CVV) rose 52.7% to $0.695 on volume of 10,612,480 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,226,670 share...