home / stock / tiemf / tiemf quote
Last: | $4.80 |
---|---|
Change Percent: | 0.0% |
Open: | $4.8 |
Close: | $4.80 |
High: | $4.8 |
Low: | $4.8 |
Volume: | 1,140 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 1,140 | 04-26-2024 |
$5.15 | $0 | $5.15 | $0 | $0 | 540 | 04-09-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 350 | 02-20-2024 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 900 | 02-08-2022 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 470 | 05-08-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 195 | 04-23-2020 |
$5.5978 | $5.597826 | $5.5978 | $5.5978 | $5.5978 | 1,380 | 04-22-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $5.4034 | $N/A | $N/A | 0 | 01-27-2020 |