home / stock / tigcf / tigcf quote
Last: | $0.135 |
---|---|
Change Percent: | 0.37% |
Open: | $0.1345 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.1345 |
Volume: | 7,600 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.1345 | $0.135 | $0.135 | $0.1345 | 7,600 | 07-17-2024 |
$0.1451 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | 8,000 | 07-15-2024 |
$0.1438 | $0.149 | $0.1438 | $0.149 | $0.1438 | 30,033 | 07-10-2024 |
$0.1546 | $0.16245 | $0.1546 | $0.16245 | $0.1546 | 32,500 | 07-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 06-28-2024 |
$0.1447 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | 200 | 06-27-2024 |
$0.1719 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | 10,010 | 06-21-2024 |
$0.1592 | $0.1644 | $0.1592 | $0.1644 | $0.1592 | 25,010 | 06-20-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 20,000 | 06-19-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 20,000 | 06-18-2024 |
$0.1685 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 400 | 06-10-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 06-07-2024 |
$0.175 | $0.1775 | $0.175 | $0.1775 | $0.175 | 21,250 | 06-06-2024 |
$0.186 | $0.186 | $0.186 | $0.186 | $0.186 | 28,000 | 06-03-2024 |
$0.181 | $0.185 | $0.181 | $0.185 | $0.181 | 3,500 | 05-31-2024 |
$0.1855 | $0.161 | $0.1855 | $0.1865 | $0.161 | 37,860 | 05-30-2024 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.177 | 42,500 | 05-29-2024 |
$0.1847 | $0.188 | $0.1847 | $0.188 | $0.1847 | 21,100 | 05-28-2024 |
$0.177 | $0.1809 | $0.177 | $0.1809 | $0.177 | 19,500 | 05-27-2024 |
$0.177 | $0.1809 | $0.177 | $0.1809 | $0.177 | 19,500 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 04, 2022 (GLOBE NEWSWIRE) -- Triumph Gold Corp. (TSX-V: TIG | OTCMKTS: TIGCF | Frankfurt: 8N61) (“Triumph Gold” or “the Company”) announces the results of 2021 exploration work at the Freegold Mountain Property in the Yukon, h...
VANCOUVER, British Columbia, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Triumph Gold Corp. (TSX-V: TIG | OTCMKTS: TIGCF | Frankfurt: 8N61) (“Triumph Gold” or “the Company”) is pleased to announce results from 755.90 metres of diamond drilling in 2 holes from the Nuc...
VANCOUVER, British Columbia, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Triumph Gold Corp. (TSX-V: TIG | OTCMKTS: TIGCF | Frankfurt: 8N61) (“Triumph Gold” or “the Company”) is pleased to announce results from 896.72 metres of diamond drilling in 3 holes from the Blu...