home / stock / tigcf / tigcf quote
Last: | $0.1794 |
---|---|
Change Percent: | -9.67% |
Open: | $0.19674 |
Close: | $0.1794 |
High: | $0.19674 |
Low: | $0.1794 |
Volume: | 1,797 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1794 | $0.19674 | $0.1794 | $0.19674 | $0.1794 | 1,797 | 05-01-2024 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 45,000 | 04-30-2024 |
$0.2075 | $0 | $0.2075 | $0 | $0 | 5,000 | 04-29-2024 |
$0.2075 | $0.199 | $0.2075 | $0.2075 | $0.199 | 30,200 | 04-26-2024 |
$0.18775 | $0.18775 | $0.18775 | $0.18775 | $0.18775 | 454 | 04-25-2024 |
$0.1995 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | 5,000 | 04-22-2024 |
$0.20419 | $0.203319 | $0.20419 | $0.20419 | $0.203319 | 4,000 | 04-19-2024 |
$0.1995 | $0 | $0.1995 | $0 | $0 | 70 | 04-18-2024 |
$0.1995 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | 1,420 | 04-17-2024 |
$0.1995 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | 5,000 | 04-16-2024 |
$0.228 | $0.2279 | $0.228 | $0.228 | $0.2279 | 26,000 | 04-12-2024 |
$0.1995 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | 44,000 | 04-09-2024 |
$0.2085 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | 1,000 | 04-08-2024 |
$0.20605 | $0.2025 | $0.20605 | $0.20605 | $0.2025 | 12,550 | 04-05-2024 |
$0.1978 | $0.19545 | $0.1978 | $0.1978 | $0.19545 | 1,107 | 04-03-2024 |
$0.2003 | $0.1849 | $0.2003 | $0.2003 | $0.1847 | 580 | 04-02-2024 |
$0.1648 | $0 | $0.1648 | $0 | $0 | 5 | 04-01-2024 |
$0.1648 | $0.190659 | $0.1648 | $0.1907 | $0.163 | 54,300 | 03-29-2024 |
$0.1648 | $0.190659 | $0.1648 | $0.190659 | $0.163025 | 54,300 | 03-28-2024 |
$0.192 | $0.2 | $0.192 | $0.2 | $0.192 | 4,620 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 04, 2022 (GLOBE NEWSWIRE) -- Triumph Gold Corp. (TSX-V: TIG | OTCMKTS: TIGCF | Frankfurt: 8N61) (“Triumph Gold” or “the Company”) announces the results of 2021 exploration work at the Freegold Mountain Property in the Yukon, h...
VANCOUVER, British Columbia, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Triumph Gold Corp. (TSX-V: TIG | OTCMKTS: TIGCF | Frankfurt: 8N61) (“Triumph Gold” or “the Company”) is pleased to announce results from 755.90 metres of diamond drilling in 2 holes from the Nuc...
VANCOUVER, British Columbia, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Triumph Gold Corp. (TSX-V: TIG | OTCMKTS: TIGCF | Frankfurt: 8N61) (“Triumph Gold” or “the Company”) is pleased to announce results from 896.72 metres of diamond drilling in 3 holes from the Blu...