home / stock / tige / tige quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 4,000 |
Last Trade Date Time: | 09/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,000 | 09-19-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 96 | 06-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,086 | 06-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 01-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 12-14-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,000 | 10-28-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 06-30-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,500 | 04-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101,333 | 01-07-2022 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 100,000 | 09-21-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 85,000 | 09-10-2021 |
$0.0022 | $0.0031 | $0.0022 | $0.0031 | $0.0015 | 174,300 | 09-09-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 700 | 09-08-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 100 | 08-31-2021 |
$0.006 | $0.005 | $0.006 | $0.006 | $0.0022 | 615,831 | 08-26-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 08-24-2021 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 2,000 | 08-23-2021 |
$0.01 | $0.014 | $0.01 | $0.014 | $0.01 | 78,000 | 08-20-2021 |
$0.013 | $0.015 | $0.013 | $0.015 | $0.013 | 37,201 | 08-18-2021 |
$0.015 | $0.01725 | $0.015 | $0.0173 | $0.015 | 37,020 | 08-17-2021 |
News, Short Squeeze, Breakout and More Instantly...