home / stock / tigo / tigo quote
Last: | $24.95 |
---|---|
Change Percent: | 1.05% |
Open: | $24.5 |
Close: | $24.69 |
High: | $24.97 |
Low: | $24.5 |
Volume: | 143,154 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.95 | $24.5 | $24.69 | $24.97 | $24.5 | 143,154 | 07-03-2024 |
$24.69 | $24.09 | $24.69 | $24.89 | $24 | 290,305 | 07-02-2024 |
$24.255 | $24.58 | $24.255 | $24.6353 | $24.2 | 341,303 | 07-01-2024 |
$24.55 | $24.23 | $24.55 | $24.63 | $24.18 | 107,220 | 06-28-2024 |
$23.17 | $23.13 | $23.17 | $23.24 | $23.02 | 82,971 | 06-27-2024 |
$23.09 | $22.9 | $23.09 | $23.115 | $22.82 | 79,033 | 06-26-2024 |
$23.38 | $23.33 | $23.38 | $23.48 | $23.22 | 78,736 | 06-25-2024 |
$23.63 | $23.52 | $23.63 | $23.63 | $23.38 | 178,712 | 06-24-2024 |
$22.84 | $23.19 | $22.84 | $23.19 | $22.59 | 264,269 | 06-21-2024 |
$22.98 | $23.25 | $22.98 | $23.32 | $22.91 | 93,051 | 06-20-2024 |
$23.14 | $23.36 | $23.14 | $23.43 | $23.07 | 68,061 | 06-19-2024 |
$23.14 | $23.36 | $23.14 | $23.43 | $23.07 | 68,061 | 06-18-2024 |
$23.03 | $23.02 | $23.03 | $23.1 | $22.725 | 103,164 | 06-17-2024 |
$23.65 | $23.78 | $23.65 | $23.78 | $23.54 | 42,938 | 06-14-2024 |
$24.18 | $24.56 | $24.18 | $24.595 | $23.99 | 98,215 | 06-13-2024 |
$24.55 | $24.98 | $24.55 | $25.06 | $24.44 | 111,597 | 06-12-2024 |
$24.51 | $24.52 | $24.51 | $24.62 | $24.365 | 78,651 | 06-11-2024 |
$24.48 | $24.37 | $24.48 | $24.6 | $24.314 | 114,113 | 06-10-2024 |
$24.52 | $24.68 | $24.52 | $24.715 | $24.34 | 136,824 | 06-07-2024 |
$24.84 | $24.95 | $24.84 | $25.085 | $24.67 | 65,401 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Millicom International Cellular S.A. Company Name:
TIGO Stock Symbol:
NASDAQ Market:
Millicom International Cellular S.A. Website:
Millicom (Tigo) strengthens its cloud services offering for businesses Luxembourg, July 2, 2024 – Millicom announces, through Tigo Business, a new phase in its collaboration with Amazon Web Services (AWS) to jointly continue developing the adoption of cloud services. The two ...
Independent committee of Millicom (Tigo) board believes anticipated takeover offer by Atlas at a price of US$24 per share would significantly undervalue Millicom in light of expected financial performance Luxembourg, June 27, 2024 – A committee of independent members of the Board...
2024-06-21 08:15:07 ET Scotiabank analyst issues OUTPERFORM recommendation for TIGO on June 21, 2024 06:59AM ET. The previous analyst recommendation was Outperform. TIGO was trading at $22.98 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...