home / stock / tiiay / tiiay quote
Last: | $2.606 |
---|---|
Change Percent: | 0.76% |
Open: | $2.6 |
Close: | $2.606 |
High: | $2.606 |
Low: | $2.594 |
Volume: | 3,584 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.606 | $2.6 | $2.606 | $2.606 | $2.594 | 3,584 | 07-19-2024 |
$2.62 | $2.628 | $2.62 | $2.628 | $2.61 | 6,441 | 07-18-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.5701 | 5,027 | 07-17-2024 |
$2.55 | $2.522 | $2.55 | $2.57 | $2.522 | 6,544 | 07-16-2024 |
$2.545 | $2.534 | $2.545 | $2.56 | $2.5301 | 4,246 | 07-15-2024 |
$2.56 | $2.5601 | $2.56 | $2.58 | $2.55 | 27,973 | 07-12-2024 |
$2.55 | $2.5201 | $2.55 | $2.5797 | $2.5201 | 12,680 | 07-11-2024 |
$2.51 | $2.51 | $2.51 | $2.53 | $2.5 | 51,817 | 07-10-2024 |
$2.3804 | $2.39 | $2.3804 | $2.42 | $2.37 | 3,558 | 07-09-2024 |
$2.4 | $2.43 | $2.4 | $2.4397 | $2.4 | 7,906 | 07-08-2024 |
$2.45 | $2.5 | $2.45 | $2.51 | $2.42 | 15,664 | 07-05-2024 |
$2.45 | $2.458 | $2.45 | $2.47 | $2.45 | 2,655 | 07-04-2024 |
$2.45 | $2.458 | $2.45 | $2.47 | $2.45 | 2,655 | 07-03-2024 |
$2.43 | $2.4 | $2.43 | $2.436 | $2.4 | 66,844 | 07-02-2024 |
$2.34 | $2.39 | $2.34 | $2.39 | $2.34 | 45,671 | 07-01-2024 |
$2.35 | $2.36 | $2.35 | $2.36 | $2.34 | 11,597 | 06-28-2024 |
$2.35 | $2.358 | $2.35 | $2.36 | $2.34 | 34,957 | 06-27-2024 |
$2.345 | $2.35 | $2.345 | $2.36 | $2.33 | 46,389 | 06-26-2024 |
$2.35 | $2.365 | $2.35 | $2.37 | $2.33 | 50,259 | 06-25-2024 |
$2.43 | $2.42 | $2.43 | $2.44 | $2.42 | 19,715 | 06-24-2024 |