home / stock / tiiay / tiiay quote
Last: | $2.32 |
---|---|
Change Percent: | 0.85% |
Open: | $2.33 |
Close: | $2.32 |
High: | $2.34 |
Low: | $2.32 |
Volume: | 40,779 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.32 | $2.33 | $2.32 | $2.34 | $2.32 | 40,779 | 04-26-2024 |
$2.35 | $2.31 | $2.35 | $2.35 | $2.31 | 47,833 | 04-25-2024 |
$2.37 | $2.352 | $2.37 | $2.37 | $2.34 | 24,041 | 04-24-2024 |
$2.41 | $2.42 | $2.41 | $2.42 | $2.38 | 142,725 | 04-23-2024 |
$2.349 | $2.328 | $2.349 | $2.38 | $2.32 | 45,161 | 04-22-2024 |
$2.32 | $2.3 | $2.32 | $2.32 | $2.28 | 10,953 | 04-19-2024 |
$2.29 | $2.28 | $2.29 | $2.3 | $2.27 | 37,436 | 04-18-2024 |
$2.35 | $2.36 | $2.35 | $2.37 | $2.3 | 43,565 | 04-17-2024 |
$2.35 | $2.32 | $2.35 | $2.35 | $2.31 | 65,986 | 04-16-2024 |
$2.36 | $2.355 | $2.36 | $2.365 | $2.34 | 252,175 | 04-15-2024 |
$2.36 | $2.41 | $2.36 | $2.41 | $2.36 | 95,163 | 04-12-2024 |
$2.425 | $2.44 | $2.425 | $2.44 | $2.4001 | 35,622 | 04-11-2024 |
$2.455 | $2.46 | $2.455 | $2.4801 | $2.45 | 25,244 | 04-10-2024 |
$2.53 | $2.502 | $2.53 | $2.53 | $2.49 | 43,737 | 04-09-2024 |
$2.444 | $2.47 | $2.444 | $2.48 | $2.44 | 25,758 | 04-08-2024 |
$2.4 | $2.3701 | $2.4 | $2.4 | $2.37 | 17,407 | 04-05-2024 |
$2.41 | $2.435 | $2.41 | $2.45 | $2.41 | 31,203 | 04-04-2024 |
$2.5 | $2.328 | $2.5 | $2.5 | $2.328 | 45,896 | 04-03-2024 |
$2.34 | $2.3501 | $2.34 | $2.36 | $2.328 | 186,382 | 04-02-2024 |
$2.37 | $2.43 | $2.37 | $2.43 | $2.34 | 75,969 | 04-01-2024 |