home / stock / tikk / tikk quote
Last: | $1.98 |
---|---|
Change Percent: | 0.0% |
Open: | $1.98 |
Close: | $1.98 |
High: | $1.98 |
Low: | $1.98 |
Volume: | 454 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 454 | 05-03-2024 |
$1.9 | $1.912 | $1.9 | $1.912 | $1.9 | 886 | 04-29-2024 |
$1.85 | $1.8825 | $1.85 | $1.8825 | $1.85 | 318 | 04-26-2024 |
$1.8 | $1.65 | $1.8 | $1.8 | $1.6 | 3,100 | 04-23-2024 |
$1.8 | $1.74 | $1.8 | $1.8 | $1.63 | 8,739 | 04-22-2024 |
$1.73 | $0 | $1.73 | $0 | $0 | 4 | 04-19-2024 |
$1.73 | $1.78 | $1.73 | $1.78 | $1.73 | 845 | 04-17-2024 |
$1.83 | $1.78 | $1.83 | $1.83 | $1.78 | 900 | 04-16-2024 |
$1.84 | $0 | $1.84 | $0 | $0 | 17 | 04-12-2024 |
$1.84 | $1.96 | $1.84 | $1.99 | $1.814 | 1,850 | 04-11-2024 |
$1.89 | $1.78 | $1.89 | $1.89 | $1.7375 | 6,294 | 04-10-2024 |
$1.8 | $1.83 | $1.8 | $1.83 | $1.785 | 1,700 | 04-09-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 140 | 04-08-2024 |
$1.95 | $2 | $1.95 | $2 | $1.9475 | 7,515 | 04-04-2024 |
$2 | $1.97 | $2 | $2.0285 | $1.97 | 3,184 | 04-03-2024 |
$1.95 | $1.85 | $1.95 | $1.95 | $1.8 | 1,035 | 04-02-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.8 | 1,110 | 04-01-2024 |
$1.755 | $1.755 | $1.755 | $1.755 | $1.755 | 1,708 | 03-25-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 3 | 03-22-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 266 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tel-Instrument Electronics Corp. Company Name:
TIKK Stock Symbol:
OTCMKTS Market:
Tel-Instrument Electronics Corp. Website:
Tel-Instrument Electronics Corp. (“Tel-Instrument,” “TIC,” or the “Company”) (OTCQB: TIKK), a leading designer and manufacturer of avionics test and measurement solutions, today reported a net income of $134K ($0.01 per basic share) on revenues of $2.4 mi...
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...
Tel-Instrument Electronics Corp. (“Tel-Instrument,” “TIC,” or the “Company”) (OTCQB: TIKK), a leading designer and manufacturer of avionics test and measurement solutions, today reported a net loss of $435K (($0.16 ) per basic share) on revenues of $1.6 m...