home / stock / tikrf / tikrf quote
Last: | $0.28 |
---|---|
Change Percent: | 5.36% |
Open: | $0.265 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.265 |
Volume: | 35,018 |
Last Trade Date Time: | 02/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.265 | $0.28 | $0.28 | $0.265 | 35,018 | 02-24-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,483 | 02-15-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,877 | 02-14-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 25,000 | 02-10-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 33 | 12-21-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 16,429 | 12-15-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 12-14-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 | 12-13-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 15 | 11-28-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 33 | 11-17-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 6 | 11-16-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 3 | 10-27-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 33 | 10-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 10-03-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,349 | 09-28-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 09-26-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 09-23-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 09-16-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 69 | 09-14-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 33 | 09-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tikcro Technologies Ltd. Company Name:
TIKRF Stock Symbol:
OTCMKTS Market:
Tikcro Technologies to Proceed to Distribute Net Cash to Shareholders PR Newswire TEL AVIV, Israel , March 22, 2021 /PRNewswire/ -- Tikcro Technologies Ltd. (OTC: TIKRF) today announced that its Board of Directors has decided to take steps required to distribute ...
Tikcro Technologies Reports Third Quarter 2020 Results PR Newswire HADERA, Israel , Jan. 14, 2021 /PRNewswire/ -- Tikcro Technologies Ltd. (OTCQB: TIKRF), today reported its financial results for the third quarter ended September 30, 2020 . "We conti...
Tikcro Technologies Announces 2020 Annual General Meeting PR Newswire TEL AVIV, Israel, Nov. 25, 2020 TEL AVIV, Israel , Nov. 25, 2020 /PRNewswire/ -- Tikcro Technologies Ltd. (OTCQB: TIKRF) today announced that its 2020 Annual General Meeting of Shareho...