home / stock / tilcf / tilcf quote
Last: | $2.18 |
---|---|
Change Percent: | 0.0% |
Open: | $2.18 |
Close: | $2.18 |
High: | $2.18 |
Low: | $2.18 |
Volume: | 300 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 300 | 04-29-2024 |
$2.237 | $2.237 | $2.237 | $2.237 | $2.237 | 100 | 04-25-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 138 | 04-23-2024 |
$2.3225 | $2.3225 | $2.3225 | $2.3225 | $2.3225 | 100 | 04-17-2024 |
$2.5 | $2.6 | $2.5 | $2.6 | $2.5 | 3,133 | 04-15-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 | 04-12-2024 |
$2.85 | $2.86 | $2.85 | $3.36 | $2.85 | 9,912 | 04-11-2024 |
$4.49 | $3.93 | $4.49 | $4.49 | $3.93 | 2,350 | 04-10-2024 |
$3.93 | $3.69 | $3.93 | $4 | $3.69 | 10,922 | 04-09-2024 |
$3.6945 | $3.6945 | $3.6945 | $3.6945 | $3.6945 | 600 | 04-08-2024 |
$3.594 | $3.64 | $3.594 | $3.65 | $3.5 | 3,053 | 04-05-2024 |
$3.65 | $3.56 | $3.65 | $3.65 | $3.5 | 3,087 | 04-04-2024 |
$3.55 | $3.5 | $3.55 | $3.55 | $3.5 | 2,035 | 04-03-2024 |
$3.5 | $3.52 | $3.5 | $3.52 | $3.5 | 9,600 | 04-02-2024 |
$3.47 | $3.0047 | $3.47 | $3.47 | $2.67 | 5,322 | 04-01-2024 |
$2.5 | $2.53 | $2.5 | $2.53 | $2.445 | 3,715 | 03-27-2024 |
$2.39 | $0 | $2.39 | $0 | $0 | 30 | 03-26-2024 |
$2.39 | $2.4142 | $2.39 | $2.4142 | $2.39 | 900 | 03-25-2024 |
$3 | $3 | $3 | $3 | $3 | 400 | 03-07-2024 |
$2.45 | $2.52 | $2.45 | $2.52 | $2.38 | 3,894 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Till Capital Ltd. Company Name:
TILCF Stock Symbol:
OTCMKTS Market:
thyssenkrupp AG (TYEKF) is expected to report for Q4 2023 Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) is expected to report $-0.38 for Q3 2023 Bath & Body Works Inc. (BBWI) is expected to report $0.36 for Q3 2024 Johnson Controls Internat...
Till Capital Corp (TILCF) is expected to report for Q3 2023