Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.02 |
|---|---|
| Change Percent: | -1.34% |
| Open: | $27.42 |
| Close: | $28.40 |
| High: | $28.13 |
| Low: | $27.19 |
| Volume: | 224,438 |
| Last Trade Date Time: | 03/06/2026 12:45:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.02 | $27.42 | $28.4 | $28.13 | $27.19 | 224,438 | 03-06-2026 |
| $28.4 | $28.69 | $29.35 | $28.93 | $28.31 | 120,997 | 03-05-2026 |
| $29.35 | $29.67 | $29.3 | $29.7 | $29.06 | 113,226 | 03-04-2026 |
| $29.3 | $29.68 | $30.48 | $29.79 | $29 | 150,571 | 03-03-2026 |
| $30.48 | $30.63 | $31.545 | $30.8 | $30.085 | 154,575 | 03-02-2026 |
| $31.545 | $31.19 | $31.4 | $31.56 | $30.73 | 120,668 | 02-27-2026 |
| $31.4 | $32.06 | $31.785 | $32.37 | $31.4 | 88,083 | 02-26-2026 |
| $31.785 | $31.79 | $32.18 | $32.35 | $30.95 | 149,611 | 02-25-2026 |
| $32.18 | $32.61 | $31.795 | $33.86 | $32.05 | 263,319 | 02-24-2026 |
| $31.795 | $32.44 | $32.48 | $32.47 | $31.08 | 243,103 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.