home / stock / tinv / tinv quote
Last: | $42.58 |
---|---|
Change Percent: | 266.12% |
Open: | $16.9 |
Close: | $11.63 |
High: | $71.51 |
Low: | $16 |
Volume: | 1,191,492 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.58 | $16.9 | $11.63 | $71.51 | $16 | 1,191,492 | 11-18-2022 |
$11.63 | $11.04 | $11.63 | $11.9 | $9.97 | 130,490 | 11-17-2022 |
$11.9 | $10.41 | $11.9 | $15.63 | $8.23 | 933,936 | 11-16-2022 |
$10.18 | $10.52 | $10.18 | $10.52 | $10.02 | 14,200 | 11-15-2022 |
$10.64 | $10.645 | $10.64 | $10.89 | $10.44 | 49,249 | 11-14-2022 |
$10.51 | $9.74 | $10.51 | $10.89 | $9.57 | 28,831 | 11-11-2022 |
$9.66 | $9.67 | $9.66 | $9.88 | $9.435 | 14,295 | 11-10-2022 |
$9.63 | $9.9 | $9.63 | $10.43 | $9.25 | 56,242 | 11-09-2022 |
$10.48 | $10.45 | $10.48 | $10.48 | $10.45 | 61,285 | 11-08-2022 |
$10.455 | $10.45 | $10.455 | $10.46 | $10.45 | 20,103 | 11-07-2022 |
$10.455 | $10.45 | $10.455 | $10.455 | $10.45 | 3,329 | 11-04-2022 |
$10.46 | $10.46 | $10.46 | $10.47 | $10.45 | 20,216 | 11-03-2022 |
$10.45 | $10.46 | $10.45 | $10.46 | $10.45 | 488,072 | 11-02-2022 |
$10.44 | $10.44 | $10.44 | $10.45 | $10.43 | 17,461 | 11-01-2022 |
$10.43 | $10.44 | $10.43 | $10.44 | $10.425 | 434,310 | 10-31-2022 |
$10.44 | $10.44 | $10.44 | $10.46 | $10.44 | 197,585 | 10-28-2022 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 101 | 10-27-2022 |
$10.44 | $10.43 | $10.44 | $10.44 | $10.43 | 751 | 10-26-2022 |
$10.43 | $10.43 | $10.43 | $10.4399 | $10.43 | 2,503 | 10-25-2022 |
$10.43 | $10.43 | $10.43 | $10.44 | $10.43 | 9,298 | 10-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tiga Acquisition Corp. Class A Company Name:
TINV Stock Symbol:
NYSE Market:
Grindr announces the closing of business combination with Tiga Acquisition Corp. Grindr is a profitable leader in the world of LGBTQ social networking platforms with a highly engaged user base in a large and untapped addressable market (“TAM”) of estimated $4 billion...
Shares of Tiga Acquisition Corp. Class A (NYSE:TINV) traded today at $10.34, eclipsing its 52-week high. This new high was reached on above average trading volume as 466,000 shares traded hands, while the average 30-day volume is approximately 64,000 shares. Over the past year, Tiga Acqu...