Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.665 |
|---|---|
| Change Percent: | 0.46% |
| Open: | $111.32 |
| Close: | $111.15 |
| High: | $111.695 |
| Low: | $111.28 |
| Volume: | 1,721,572 |
| Last Trade Date Time: | 03/06/2026 01:07:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.665 | $111.32 | $111.15 | $111.695 | $111.28 | 1,721,572 | 03-06-2026 |
| $111.15 | $111.08 | $111.37 | $111.215 | $111.04 | 962,258 | 03-05-2026 |
| $111.37 | $111.47 | $111.53 | $111.48 | $111.325 | 1,054,394 | 03-04-2026 |
| $111.53 | $111.31 | $111.4199 | $111.615 | $111.275 | 1,115,392 | 03-03-2026 |
| $111.4199 | $111.83 | $111.8024 | $111.83 | $111.3201 | 2,173,921 | 03-02-2026 |
| $111.8024 | $111.98 | $111.655 | $111.98 | $111.7901 | 1,263,106 | 02-27-2026 |
| $111.655 | $111.53 | $111.415 | $111.66 | $111.515 | 833,765 | 02-26-2026 |
| $111.415 | $111.28 | $111.305 | $111.46 | $111.255 | 777,053 | 02-25-2026 |
| $111.305 | $111.33 | $111.3894 | $111.35 | $111.2122 | 646,229 | 02-24-2026 |
| $111.3894 | $111.29 | $111.085 | $111.4603 | $111.245 | 832,000 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.