home / stock / tipnf / tipnf quote
Last: | $0.0852 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0852 |
Close: | $0.0852 |
High: | $0.0852 |
Low: | $0.0852 |
Volume: | 730 |
Last Trade Date Time: | 05/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0852 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | 730 | 05-15-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 2 | 03-17-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 | 03-06-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 500 | 02-14-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 150 | 12-27-2021 |
$0.0989 | $0.09893 | $0.0989 | $0.0989 | $0.0989 | 200 | 09-24-2021 |
$0.1598 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | 100 | 08-11-2021 |
$0.1983 | $0.19828 | $0.1983 | $0.1983 | $0.1983 | 200 | 07-28-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 | 05-27-2021 |
$0.1203 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | 400 | 05-18-2021 |
$0.1164 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | 250 | 04-28-2021 |
$0.1012 | $0.10124 | $0.1012 | $0.1012 | $0.1012 | 5,415 | 04-27-2021 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 200 | 03-12-2021 |
$0.0982 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | 1,065 | 09-01-2020 |
$0.1204 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | 141 | 08-06-2020 |
$0.1302 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | 763 | 08-04-2020 |
$0.0906 | $0.090584 | $0.0906 | $0.0906 | $0.0906 | 280 | 07-29-2020 |
$0.0867 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 200 | 07-20-2020 |
$ | $N/A | $0.088 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.088 | $N/A | $N/A | 0 | 02-11-2020 |