home / stock / tips / tips quote
Last: | $0.0201 |
---|---|
Change Percent: | 44.81% |
Open: | $0.0202 |
Close: | $0.0201 |
High: | $0.0202 |
Low: | $0.0201 |
Volume: | 15,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0201 | $0.0202 | $0.0201 | $0.0202 | $0.0201 | 15,000 | 07-03-2024 |
$0.0366 | $0.0201 | $0.0366 | $0.0366 | $0.0201 | 200 | 07-02-2024 |
$0.0368 | $0.0201 | $0.0368 | $0.0368 | $0.0201 | 700 | 07-01-2024 |
$0.0368 | $0.0201 | $0.0368 | $0.0368 | $0.0201 | 5,100 | 06-28-2024 |
$0.037 | $0.04 | $0.037 | $0.04 | $0.037 | 313 | 06-27-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 415 | 06-26-2024 |
$0.0373 | $0.0201 | $0.0373 | $0.0373 | $0.0201 | 15,100 | 06-24-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 5,307 | 06-21-2024 |
$0.035 | $0.022 | $0.035 | $0.035 | $0.0206 | 17,906 | 06-20-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 06-19-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 06-18-2024 |
$0.0379 | $0.0161 | $0.0379 | $0.0379 | $0.0161 | 200 | 06-17-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 100 | 06-14-2024 |
$0.038 | $0.02 | $0.038 | $0.038 | $0.02 | 25,843 | 06-13-2024 |
$0.0388 | $0.04 | $0.0388 | $0.04 | $0.018 | 4,200 | 06-12-2024 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0172 | 3,100 | 06-11-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 213 | 06-10-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 06-05-2024 |
$0.0289 | $0.029 | $0.0289 | $0.029 | $0.0208 | 14,800 | 06-04-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tianrong Internet Prod Sv Company Name:
TIPS Stock Symbol:
OTCMKTS Market:
London, England, March 01, 2022 (GLOBE NEWSWIRE) -- Tianrong Internet Products and Services, Inc. (OTC Pink: TIPS), a MedTech and Medical Device Company, today announced that the Company has engaged Bolko & Associates, LLC (“Bolko”) as its independent auditor, as TIPS prep...
( NewMediaWire ) - December 14, 2021 - ARLINGTON, Va. and DALLAS - Nearly half (49%) of people living with type 2 diabetes said managing their condition during a typical fall and winter holiday season is more difficult than other times of the year, according to a new survey for the Amer...
London, England , Dec. 10, 2021 (GLOBE NEWSWIRE) -- Tianrong Internet Products and Services, Inc. (OTC Pink: TIPS), a MedTech and Medical Device Investment Company, today announced that it has selected Cambridge Orthopaedic Labs Ltd (“COL”) ( https://www.wiltongroup.com/co...