home / stock / tips / tips quote
Last: | $0.039 |
---|---|
Change Percent: | -335.9% |
Open: | $0.17 |
Close: | $0.039 |
High: | $0.17 |
Low: | $0.017 |
Volume: | 11,032 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.039 | $0.17 | $0.039 | $0.17 | $0.017 | 11,032 | 04-29-2024 |
$0.04 | $0.0172 | $0.04 | $0.04 | $0.017 | 1,702 | 04-26-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 04-25-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 200 | 04-23-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 525 | 04-22-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 04-18-2024 |
$0.036 | $0.09 | $0.036 | $0.09 | $0.036 | 200 | 04-17-2024 |
$0.036 | $0.0273 | $0.036 | $0.036 | $0.0273 | 1,400 | 04-16-2024 |
$0.04 | $0.038 | $0.04 | $0.04 | $0.018 | 1,250 | 04-12-2024 |
$0.047 | $0.021 | $0.047 | $0.047 | $0.0199 | 155,100 | 04-11-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,500 | 04-10-2024 |
$0.047 | $0.027 | $0.047 | $0.047 | $0.027 | 2,147 | 04-09-2024 |
$0.047 | $0 | $0.047 | $0 | $0 | 75 | 04-08-2024 |
$0.047 | $0.031 | $0.047 | $0.047 | $0.031 | 225 | 04-05-2024 |
$0.047 | $0.05 | $0.047 | $0.05 | $0.0302 | 1,991 | 04-04-2024 |
$0.0468 | $0.0302 | $0.0468 | $0.0468 | $0.0302 | 7,800 | 04-03-2024 |
$0.0468 | $0.0301 | $0.0468 | $0.0468 | $0.0301 | 600 | 04-02-2024 |
$0.05 | $0.038 | $0.05 | $0.05 | $0.03 | 116,162 | 04-01-2024 |
$0.05 | $0.038 | $0.05 | $0.05 | $0.038 | 3,560 | 03-29-2024 |
$0.05 | $0.038 | $0.05 | $0.05 | $0.038 | 3,560 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tianrong Internet Prod Sv Company Name:
TIPS Stock Symbol:
OTCMKTS Market:
U.S. regulators paid $16 million to crypto whistleblowers this year as part of an effort to identify fraud and other illegal activities. As a resul...
DoorDash Inc. (NYSE:DASH) has warned its users about potential delays in food delivery if the delivery driver is not tipped, reported The Wall Stre...
London, England, March 01, 2022 (GLOBE NEWSWIRE) -- Tianrong Internet Products and Services, Inc. (OTC Pink: TIPS), a MedTech and Medical Device Company, today announced that the Company has engaged Bolko & Associates, LLC (“Bolko”) as its independent auditor, as TIPS prep...