home / stock / tipuf / tipuf quote
Last: | $22.285 |
---|---|
Change Percent: | 0.0% |
Open: | $22.285 |
Close: | $22.285 |
High: | $22.285 |
Low: | $22.285 |
Volume: | 82,713 |
Last Trade Date Time: | 04/20/2022 04:53:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.285 | $22.285 | $22.285 | $22.285 | $22.285 | 82,713 | 04-20-2022 |
$23.2667 | $23.2667 | $23.2667 | $23.2667 | $23.2667 | 540 | 09-07-2021 |
$23.2917 | $23.2917 | $23.2917 | $23.2917 | $23.2917 | 762 | 09-06-2021 |
$23.2917 | $23.2917 | $23.2917 | $23.2917 | $23.2917 | 762 | 09-03-2021 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,131 | 09-02-2021 |
$21.919 | $21.919 | $21.919 | $21.919 | $21.919 | 597 | 03-31-2021 |
$21.879 | $21.879 | $21.879 | $21.879 | $21.879 | 1,110 | 03-30-2021 |
$22.0361 | $21.999 | $22.0361 | $22.0361 | $21.999 | 1,475 | 03-25-2021 |
$22.0361 | $22.0361 | $22.0361 | $22.0361 | $22.0361 | 6,132 | 03-24-2021 |
$22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 462 | 02-15-2021 |
$22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 462 | 02-12-2021 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 530 | 01-28-2021 |
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 7,938 | 12-16-2020 |
$22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 68,073 | 10-28-2020 |