Last: | $ |
---|---|
Change Percent: | -0.68% |
Open: | $890.06 |
Close: | $892.13 |
High: | $896.14 |
Low: | $888.00 |
Volume: | 0 |
Last Trade Date Time: | 12/13/2019 02:33:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $890.06 | $892.13 | $896.14 | $888.00 | 0 | 12-13-2019 |
$ | $891.17 | $898.24 | $898.24 | $888.60 | 0 | 12-12-2019 |
$ | $890.82 | $900.55 | $900.55 | $887.14 | 0 | 12-11-2019 |
$ | $889.58 | $900.05 | $900.05 | $887.43 | 0 | 12-10-2019 |
$ | $887.55 | $898.81 | $898.81 | $885.67 | 0 | 12-09-2019 |
$ | $896.25 | $896.36 | $899.49 | $894.93 | 0 | 12-06-2019 |
$ | $896.23 | $896.50 | $900.21 | $896.22 | 0 | 12-05-2019 |
$ | $896.29 | $896.18 | $898.76 | $893.09 | 0 | 12-04-2019 |
$ | $894.28 | $896.16 | $899.33 | $894.28 | 0 | 12-03-2019 |
$ | $897.53 | $894.25 | $901.65 | $892.72 | 0 | 12-02-2019 |
$ | $903.67 | $897.77 | $903.67 | $896.12 | 0 | 11-29-2019 |
$ | $908.71 | $903.56 | $910.58 | $902.60 | 0 | 11-28-2019 |
$ | $908.71 | $903.56 | $910.58 | $902.60 | 0 | 11-27-2019 |
$ | $906.83 | $908.71 | $908.96 | $904.63 | 0 | 11-26-2019 |
$ | $909.94 | $908.09 | $911.46 | $905.72 | 0 | 11-25-2019 |
$ | $907.11 | $910.16 | $911.68 | $906.77 | 0 | 11-22-2019 |
$ | $911.35 | $907.11 | $911.71 | $906.05 | 0 | 11-21-2019 |
$ | $916.11 | $911.35 | $917.93 | $910.32 | 0 | 11-20-2019 |
$ | $913.73 | $916.11 | $917.55 | $913.16 | 0 | 11-19-2019 |
$ | $920.63 | $913.72 | $920.72 | $912.61 | 0 | 11-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
S&P Commodity Trends Indicator Company Name:
TIS Stock Symbol:
NYSE Market:
BRENTWOOD, Tenn. , April 1, 2019 /PRNewswire/ -- Orchids Paper Products Company (NYSE American: TIS) (the "Company"), a leading manufacturer and national supplier of high quality consumer tissue products, including paper towels, bathroom tissue and paper napkins, today announced it h...
NEW YORK, Feb. 14, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Nordic American Tankers Limited (NYSE:NAT), Boot Barn Holdings, Inc. (NYS...
BRENTWOOD, Tenn. , Jan. 29, 2019 /PRNewswire/ -- Orchids Paper Products Company (NYSE American: TIS), a national supplier of high-quality consumer tissue products, today announced that it has reached an agreement to amend its credit agreement dated June 25, 2015 with its new lender...