home / stock / tiscf / tiscf quote
Last: | $33.68 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.68 |
High: | $0 |
Low: | $0 |
Volume: | 156 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.68 | $0 | $33.68 | $0 | $0 | 156 | 03-22-2024 |
$33.68 | $0 | $33.68 | $0 | $0 | 31 | 02-29-2024 |
$33.68 | $0 | $33.68 | $0 | $0 | 100 | 02-16-2024 |
$33.68 | $0 | $33.68 | $0 | $0 | 600 | 02-01-2024 |
$33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 200 | 12-28-2023 |
$35.11 | $35.09 | $35.11 | $35.11 | $35.09 | 1,600 | 12-06-2023 |
$32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 100 | 10-26-2023 |
$33.754 | $0 | $33.754 | $0 | $0 | 12,000 | 09-22-2023 |
$33.754 | $0 | $33.754 | $0 | $0 | 2,800 | 09-06-2023 |
$33.754 | $0 | $33.754 | $0 | $0 | 94 | 08-23-2023 |
$33.754 | $33.3 | $33.754 | $33.754 | $33.3 | 2,061 | 08-11-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 50 | 07-07-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 13 | 07-05-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 20 | 06-22-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 4 | 06-14-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 82 | 06-13-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 111 | 06-02-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 42 | 05-22-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 600 | 05-09-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 6 | 05-08-2023 |
News, Short Squeeze, Breakout and More Instantly...