home / stock / tisuq / tisuq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.0036 |
Close: | $0.0036 |
High: | $0.0036 |
Low: | $0.0036 |
Volume: | 401 |
Last Trade Date Time: | 02/12/2020 04:41:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 401 | 02-12-2020 |
$ | $0.00475 | $0.0036 | $0.00475 | $0.0036 | 1,209 | 02-11-2020 |
$ | $0.0035 | $0.00475 | $0.00475 | $0.0035 | 1,544 | 02-10-2020 |
$ | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1,485 | 02-07-2020 |
$ | $0.0036 | $0.0035 | $0.0036 | $0.0035 | 126,552 | 02-06-2020 |
$ | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,094 | 02-05-2020 |
$ | $0.0036 | $0.0036 | $0.00475 | $0.0036 | 7,667 | 02-04-2020 |
$ | $0.0036 | $0.00475 | $0.00475 | $0.0036 | 767 | 02-03-2020 |
$ | $0.00475 | $0.0036 | $0.00475 | $0.0036 | 3,913 | 01-31-2020 |
$ | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 32,197 | 01-30-2020 |
$ | $0.00475 | $0.00405 | $0.00475 | $0.00405 | 1,459 | 01-29-2020 |
$ | $0.004 | $0.0036 | $0.0059 | $0.0036 | 34,732 | 01-28-2020 |
$ | $N/A | $0.0052 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $0.006 | $0.0052 | $0.006 | $0.0035 | 119,954 | 01-24-2020 |
$ | $0.0037 | $0.00595 | $0.006 | $0.0037 | 20,283 | 01-23-2020 |
$ | $0.0038 | $0.0038 | $0.0061 | $0.0038 | 12,225 | 01-22-2020 |
$ | $0.006 | $0.00564 | $0.0061 | $0.0038 | 14,302 | 01-21-2020 |
$ | $0.0061 | $0.006 | $0.0061 | $0.0046 | 4,502 | 01-20-2020 |
$ | $0.0061 | $0.006 | $0.0061 | $0.0046 | 4,502 | 01-17-2020 |
$ | $0.00595 | $0.0038 | $0.00595 | $0.0035 | 13,138 | 01-16-2020 |