home / stock / tituf / tituf quote
Last: | $0.5555 |
---|---|
Change Percent: | -1.37% |
Open: | $0.5631 |
Close: | $0.5555 |
High: | $0.5631 |
Low: | $0.5555 |
Volume: | 2,547 |
Last Trade Date Time: | 01/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5555 | $0.5631 | $0.5555 | $0.5631 | $0.5555 | 2,547 | 01-02-2024 |
$0.567 | $0.5 | $0.567 | $0.567 | $0.5 | 3,631 | 12-27-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,333 | 12-26-2023 |
$0.6006 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | 57,500 | 12-20-2023 |
$0.5125 | $0 | $0.5125 | $0 | $0 | 10 | 12-14-2023 |
$0.5125 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | 5,000 | 12-12-2023 |
$0.5163 | $0.5136 | $0.5163 | $0.5163 | $0.5136 | 36,502 | 12-11-2023 |
$0.4431 | $0.4501 | $0.4431 | $0.4501 | $0.4431 | 200 | 12-04-2023 |
$0.3978 | $0.4051 | $0.3978 | $0.4051 | $0.3978 | 3,453 | 10-30-2023 |
$0.47 | $0 | $0.47 | $0 | $0 | 5 | 10-12-2023 |
$0.47 | $0.485 | $0.47 | $0.485 | $0.47 | 19,500 | 10-11-2023 |
$0.5774 | $0 | $0.5774 | $0 | $0 | 20,000 | 09-15-2023 |
$0.5774 | $0 | $0.5774 | $0 | $0 | 3 | 09-11-2023 |
$0.5774 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | 2,000 | 09-07-2023 |
$0.5754 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | 1,000 | 09-05-2023 |
$0.5534 | $0 | $0.5534 | $0 | $0 | 225 | 08-25-2023 |
$0.5534 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | 100 | 08-18-2023 |
$0.6339 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | 30,000 | 07-31-2023 |
$0.68 | $0 | $0.68 | $0 | $0 | 100 | 07-12-2023 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 | 07-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Titanium Corporation Inc Company Name:
TITUF Stock Symbol:
OTCMKTS Market:
Titanium Corporation Inc Website:
Edmonton, Alberta--(Newsfile Corp. - July 3, 2024) - Today, the University of Alberta and CVW CleanTech (TSXV: CVW) (OTCQX: CVWFF) ("CVW CleanTech") announced a joint research project to advance the recovery of rare earth elements from oil sands waste. The partnership will apply mineral separatio...
The framework agreement signifies a momentous stride in Indigenous communities' participation in clean technology solutions within the oil sands industry Calgary, Alberta--(Newsfile Corp. - June 25, 2024) - Today, CVW CleanTech Inc. (TSXV: CVW) (OTCQX: CVWFF) ("CVW CleanTech") announces the sign...
Calgary, Alberta--(Newsfile Corp. - May 21, 2024) - CVW CleanTech Inc. (TSXV: CVW) (OTCQX: CVWFF) (the "Company" or "CVW CleanTech") today announced its operating and financial results for the first quarter of 2024. For complete details, please refer to the Q1 2024 Condensed Inte...