home / stock / tituf / tituf quote
Last: | $0.5555 |
---|---|
Change Percent: | -1.37% |
Open: | $0.5631 |
Close: | $0.5555 |
High: | $0.5631 |
Low: | $0.5555 |
Volume: | 2,547 |
Last Trade Date Time: | 01/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5555 | $0.5631 | $0.5555 | $0.5631 | $0.5555 | 2,547 | 01-02-2024 |
$0.567 | $0.5 | $0.567 | $0.567 | $0.5 | 3,631 | 12-27-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,333 | 12-26-2023 |
$0.6006 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | 57,500 | 12-20-2023 |
$0.5125 | $0 | $0.5125 | $0 | $0 | 10 | 12-14-2023 |
$0.5125 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | 5,000 | 12-12-2023 |
$0.5163 | $0.5136 | $0.5163 | $0.5163 | $0.5136 | 36,502 | 12-11-2023 |
$0.4431 | $0.4501 | $0.4431 | $0.4501 | $0.4431 | 200 | 12-04-2023 |
$0.3978 | $0.4051 | $0.3978 | $0.4051 | $0.3978 | 3,453 | 10-30-2023 |
$0.47 | $0 | $0.47 | $0 | $0 | 5 | 10-12-2023 |
$0.47 | $0.485 | $0.47 | $0.485 | $0.47 | 19,500 | 10-11-2023 |
$0.5774 | $0 | $0.5774 | $0 | $0 | 20,000 | 09-15-2023 |
$0.5774 | $0 | $0.5774 | $0 | $0 | 3 | 09-11-2023 |
$0.5774 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | 2,000 | 09-07-2023 |
$0.5754 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | 1,000 | 09-05-2023 |
$0.5534 | $0 | $0.5534 | $0 | $0 | 225 | 08-25-2023 |
$0.5534 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | 100 | 08-18-2023 |
$0.6339 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | 30,000 | 07-31-2023 |
$0.68 | $0 | $0.68 | $0 | $0 | 100 | 07-12-2023 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 | 07-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Titanium Corporation Inc Company Name:
TITUF Stock Symbol:
OTCMKTS Market:
Titanium Corporation Inc Website:
Calgary, Alberta--(Newsfile Corp. - April 18, 2024) - CVW CleanTech Inc. (TSXV: CVW) (OTCQX: CVWFF) (the "Company" or "CVW CleanTech") today announced its operating and financial results for the year ended December 31, 2023. For complete details, please refer to the fiscal year 2...
Calgary, Alberta--(Newsfile Corp. - March 20, 2024) - CVW CleanTech Inc. (TSXV: CVW) (OTCQX: CVWFF) (the "Company" or "CVW CleanTech"), today announces the appointment of Mathew Ullattikulam as Vice President, Corporate Development effective March 19th, 2024. CVW CleanTech's CEO...