MARKET WIRE NEWS

Teekay Corporation Ltd. (NYSE : TK ) Quote

Share:

Quote


Last:$13.15
Change Percent: 1.7%
Open:$13.22
Close:$12.93
High:$13.33
Low:$12.93
Volume:317,793
Last Trade Date Time:08/31/2026 03:56:14 pm

Subscribe to Our Newsletter


TK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.15$13.22$12.93$13.33$12.93317,79308-31-2026
$12.93$12.78$12.795$13.105$12.78263,86808-28-2026
$12.795$12.28$12.23$12.88$12.28384,64808-27-2026
$12.23$13.17$13.39$13.17$12.14655,55808-26-2026
$13.39$13.24$13.39$13.39$13.13363,80108-25-2026
$13.305$13.22$13.305$13.5099$13.09296,35408-24-2026
$13.3$13.31$13.3$13.7$13.14335,58608-21-2026
$13.15$13.02$13.15$13.2699$12.9260,95308-20-2026
$13.1$13.13$12.95$13.24$12.97288,04908-19-2026
$12.95$12.91$12.86$12.978$12.7201349,06008-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account