Last: | $7.28 |
---|---|
Change Percent: | 0.0% |
Open: | $7.24 |
Close: | $7.28 |
High: | $7.31 |
Low: | $7.2235 |
Volume: | 348,994 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.28 | $7.24 | $7.28 | $7.31 | $7.2235 | 348,994 | 03-29-2024 |
$7.28 | $7.24 | $7.28 | $7.31 | $7.2235 | 348,993 | 03-28-2024 |
$7.24 | $7.22 | $7.24 | $7.27 | $7.16 | 343,234 | 03-27-2024 |
$7.21 | $7.3 | $7.21 | $7.325 | $7.17 | 654,430 | 03-26-2024 |
$7.3 | $7.36 | $7.3 | $7.4381 | $7.3 | 420,539 | 03-25-2024 |
$7.32 | $7.44 | $7.32 | $7.44 | $7.28 | 364,146 | 03-22-2024 |
$7.44 | $7.4 | $7.44 | $7.525 | $7.39 | 541,746 | 03-21-2024 |
$7.39 | $7.27 | $7.39 | $7.4 | $7.18 | 474,725 | 03-20-2024 |
$7.34 | $7.22 | $7.34 | $7.38 | $7.17 | 447,675 | 03-19-2024 |
$7.23 | $7.23 | $7.23 | $7.26 | $7.14 | 582,611 | 03-18-2024 |
$7.22 | $7.28 | $7.22 | $7.34 | $7.19 | 975,234 | 03-15-2024 |
$7.27 | $7.19 | $7.27 | $7.29 | $7.1026 | 531,389 | 03-14-2024 |
$7.18 | $7.1 | $7.18 | $7.22 | $7.085 | 600,674 | 03-13-2024 |
$7.1 | $7.13 | $7.1 | $7.19 | $7.09 | 355,139 | 03-12-2024 |
$7.15 | $7.17 | $7.15 | $7.18 | $7.09 | 659,334 | 03-11-2024 |
$7.18 | $7.22 | $7.18 | $7.245 | $7.13 | 487,913 | 03-08-2024 |
$7.24 | $7.2 | $7.24 | $7.275 | $7.165 | 426,839 | 03-07-2024 |
$7.21 | $7.29 | $7.21 | $7.31 | $7.16 | 553,949 | 03-06-2024 |
$7.26 | $7.3 | $7.26 | $7.41 | $7.24 | 597,237 | 03-05-2024 |
$7.3 | $7.63 | $7.3 | $7.65 | $7.275 | 728,481 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-26 04:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMILTON, Bermuda, March 25, 2024 (GLOBE NEWSWIRE) -- Teekay Corporation ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) today announced the publication of their 2023 Sustainability Report, which can be accessed on the Teeka...
2024-03-16 02:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...