MARKET WIRE NEWS

Teekay Corporation Ltd. (NYSE : TK ) Quote

Share:

Quote


Last:$12.65
Change Percent: 0.08%
Open:$12.68
Close:$12.65
High:$12.79
Low:$12.48
Volume:321,035
Last Trade Date Time:11/06/2026 03:58:25 pm

Subscribe to Our Newsletter


TK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.65$12.68$12.65$12.79$12.48321,03511-06-2026
$12.64$13.51$12.64$13.59$12.59530,67011-05-2026
$13.39$14.02$13.39$14.14$13.27398,22911-04-2026
$14.225$14$14.225$14.24$13.945228,39011-03-2026
$14.1$14.73$14.1$14.9$14.1374,69211-02-2026
$14.88$14.85$14.88$14.9993$14.71152,60610-30-2026
$14.83$14.69$14.83$14.975$14.63148,55010-29-2026
$14.61$15.12$14.61$15.265$14.58273,19510-28-2026
$14.56$14.83$14.56$15.1144$14.56169,54710-27-2026
$14.87$14.83$14.87$15.1275$14.805257,34710-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account