home / stock / tk:cc / tk:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -3.03% |
Open: | $0.17 |
Close: | $0.16 |
High: | $0.17 |
Low: | $0.16 |
Volume: | 21,300 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 21,300 | 05-06-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.16 | 30,507 | 05-05-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 213,350 | 05-04-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 22,459 | 05-03-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 58,550 | 05-02-2022 |
$0.175 | $0.175 | $0.175 | $0.185 | $0.175 | 58,500 | 04-29-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 103,567 | 04-28-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 40,172 | 04-27-2022 |
$0.175 | $0.185 | $0.175 | $0.195 | $0.175 | 40,769 | 04-26-2022 |
$0.175 | $0.2 | $0.175 | $0.2 | $0.175 | 394,472 | 04-25-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 10,950 | 04-22-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.195 | 161,490 | 04-21-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 154,852 | 04-20-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.2 | 249,969 | 04-19-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.2 | 207,689 | 04-18-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.21 | 434,991 | 04-15-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.21 | 434,804 | 04-14-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.205 | 315,974 | 04-13-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.205 | 747,238 | 04-12-2022 |
$0.21 | $0.19 | $0.21 | $0.22 | $0.19 | 2,201,975 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tinka Resources Limited Company Name:
TK:CC Stock Symbol:
TSXVC Market:
Tinka Resources Limited Website:
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...
Vancouver, British Columbia--(Newsfile Corp. - April 19, 2024) - Couloir Capital is pleased to announce it has initiated research coverage on Tinka Resources Limited (TSXV: TK) (OTCQB: TKRFF) (BVL: TK) ("TK" or "Company"). The new report is titled "Advancing One of the Largest Undeveloped Zinc As...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / Tinka Resources Limited (" Tinka " or the " Company ") ( TSXV:TK )( BVL:TK )( OTCQB:TKRFF ) announces that the Company has filed a National Instrument 43-101 Technical Report entitled "NI 43-101 Technical Report on a Preliminary Economic Assessment o...