home / stock / tkayf / tkayf quote
Last: | $12.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $12.35 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.35 | $0 | $12.35 | $0 | $0 | 11 | 07-19-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 9,295 | 07-15-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 2,400 | 07-11-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 198 | 07-10-2024 |
$12.161 | $0 | $12.161 | $0 | $0 | 12 | 07-09-2024 |
$12.161 | $0 | $12.161 | $0 | $0 | 65 | 07-08-2024 |
$12.161 | $0 | $12.161 | $0 | $0 | 25,942 | 07-03-2024 |
$12.161 | $0 | $12.161 | $0 | $0 | 60,326 | 07-02-2024 |
$12.161 | $0 | $12.161 | $0 | $0 | 64,813 | 07-01-2024 |
$12.161 | $0 | $12.161 | $0 | $0 | 71,748 | 06-28-2024 |
$12.161 | $12.161 | $12.161 | $12.161 | $12.161 | 60,753 | 06-27-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 241,447 | 06-26-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 60,632 | 06-25-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 24 | 06-20-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 240 | 06-19-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 240 | 06-18-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 1,880 | 06-17-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 25 | 06-11-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 79 | 05-30-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 1,548 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...