home / stock / tkcm / tkcm quote
Last: | $7.55 |
---|---|
Change Percent: | 0.0% |
Open: | $7.55 |
Close: | $7.55 |
High: | $7.55 |
Low: | $7.55 |
Volume: | 100 |
Last Trade Date Time: | 08/24/2020 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 | 08-24-2020 |
$7.35 | $7.4 | $7.35 | $7.4 | $7.35 | 298 | 08-12-2020 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 200 | 08-04-2020 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 106 | 07-30-2020 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 | 07-29-2020 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 | 07-24-2020 |
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 | 07-23-2020 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 100 | 07-22-2020 |
$8 | $8 | $8 | $8 | $8 | 623 | 05-29-2020 |
$9 | $8.5 | $9 | $9 | $8.5 | 501 | 05-28-2020 |
$5 | $4 | $5 | $5 | $4 | 450 | 05-27-2020 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 390 | 05-21-2020 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 | 05-15-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 143 | 05-08-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 500 | 04-24-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 215 | 04-23-2020 |
$1.1 | $1 | $1.1 | $1.1 | $1 | 290 | 04-22-2020 |
$1 | $1 | $1 | $1 | $1 | 500 | 04-20-2020 |
$0.55 | $1 | $0.55 | $1 | $0.55 | 1,475 | 04-08-2020 |
$ | $N/A | $1.9999 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Token Communities Ltd Company Name:
TKCM Stock Symbol:
OTCMKTS Market:
BRADENTON, Fla., Sept. 28, 2023 (GLOBE NEWSWIRE) -- Token Communities, Ltd. (Symbol: TKCM, the “Company”), today announced that the Company’s subsidiary Elements of Health and Wellness Inc. established a new regional center in Kunming, Yunnan. This strategic expansion is aime...
BRADENTON, Fla., July 25, 2023 (GLOBE NEWSWIRE) -- Token Communities, Ltd. (Symbol: TKCM, “Token Communities” or the “Company”), today announced that the Company’s subsidiary Elements of Health and Wellness Inc. entered into a Tier-One Master Distributorship Agr...
BRADENTON, Fla., June 16, 2023 (GLOBE NEWSWIRE) -- Token Communities, Ltd. (“Token Communities” or the “Company”), today announced that the Company has launched the first two of its naturopathic supplements in the Asia Markets. The Company has engaged seven distributor...