home / stock / tkcof / tkcof quote
Last: | $32.761 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $32.761 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.761 | $0 | $32.761 | $0 | $0 | 2 | 05-01-2024 |
$32.761 | $32.761 | $32.761 | $32.761 | $32.761 | 580 | 04-26-2024 |
$33 | $0 | $33 | $0 | $0 | 2 | 04-25-2024 |
$33 | $0 | $33 | $0 | $0 | 330 | 04-23-2024 |
$33 | $0 | $33 | $0 | $0 | 2 | 04-12-2024 |
$33 | $0 | $33 | $0 | $0 | 600 | 04-10-2024 |
$33 | $0 | $33 | $0 | $0 | 2 | 04-08-2024 |
$33 | $0 | $33 | $0 | $0 | 2 | 04-05-2024 |
$33 | $0 | $33 | $0 | $0 | 2 | 04-01-2024 |
$33 | $33 | $33 | $33 | $33 | 500 | 03-29-2024 |
$33 | $33 | $33 | $33 | $33 | 500 | 03-28-2024 |
$34.06 | $0 | $34.06 | $0 | $0 | 2 | 03-27-2024 |
$34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 109 | 03-26-2024 |
$33.14 | $0 | $33.14 | $0 | $0 | 2 | 03-22-2024 |
$33.14 | $0 | $33.14 | $0 | $0 | 10 | 03-19-2024 |
$33.14 | $0 | $33.14 | $0 | $0 | 10 | 03-15-2024 |
$33.14 | $0 | $33.14 | $0 | $0 | 2 | 03-13-2024 |
$33.14 | $0 | $33.14 | $0 | $0 | 2 | 03-06-2024 |
$33.14 | $0 | $33.14 | $0 | $0 | 50 | 03-05-2024 |
$33.14 | $0 | $33.14 | $0 | $0 | 2 | 02-23-2024 |