home / stock / tkecf / tkecf quote
Last: | $5.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $5.11 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $0 | $5.11 | $0 | $0 | 7 | 07-05-2024 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 227 | 07-02-2024 |
$5.11 | $5.3 | $5.11 | $5.3 | $5.11 | 910 | 07-01-2024 |
$5 | $5 | $5 | $5 | $5 | 1,000 | 06-28-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 60 | 06-27-2024 |
$5.42 | $5.2 | $5.42 | $5.42 | $5.2 | 5,200 | 06-24-2024 |
$5.345 | $5.345 | $5.345 | $5.345 | $5.345 | 318 | 06-20-2024 |
$5.45 | $5.26 | $5.45 | $5.45 | $5.26 | 2,379 | 06-17-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 32 | 06-13-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 45 | 06-10-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 100 | 06-07-2024 |
$5.75 | $5.74 | $5.75 | $5.75 | $5.74 | 300 | 06-06-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 9 | 06-05-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 37 | 06-04-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 200 | 05-29-2024 |
$6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 162 | 05-27-2024 |
$6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 162 | 05-24-2024 |
$6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 2,000 | 05-21-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 1,280 | 05-20-2024 |
$6.0688 | $6.0688 | $6.0688 | $6.0688 | $6.0688 | 850 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokyo Electric Power Co Inc Company Name:
TKECF Stock Symbol:
OTCMKTS Market:
TRENDE selected to join 11 leading edge companies focused on solving the world's greatest challenges at Unreasonable Impact Asia Pacific 2020 TOKYO, Dec 1, 2020 - (JCN Newswire) - TRENDE Inc., a renewable energy retailer in Japan, has been selected to join 11 other ground brea...
2020 List Identifies Leading Private Clean Technology Companies in Asia Pacific TOKYO, Sept 16, 2020 - (JCN Newswire) - TRENDE Inc., an online renewable energy retailer in Japan, has just been included in the 2020 APAC 25 list produced by Cleantech Group, a global provider of research, consu...
TOKYO, June 18, 2020 - (JCN Newswire) - TRENDE Inc., a renewable energy retailer in Japan, announced today that it has successfully completed a Series B funding round from ITOCHU Corporation of 1 billion yen in a combination of equity and unsecured convertible bonds. "We're extremely pleased ...