home / stock / tkfoy / tkfoy quote
Last: | $12.73 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.73 |
High: | $0 |
Low: | $0 |
Volume: | 87 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.73 | $0 | $12.73 | $0 | $0 | 87 | 02-28-2024 |
$12.73 | $0 | $12.73 | $0 | $0 | 4 | 09-01-2023 |
$12.73 | $0 | $12.73 | $0 | $0 | 2 | 08-31-2023 |
$12.73 | $0 | $12.73 | $0 | $0 | 1 | 08-28-2023 |
$12.73 | $0 | $12.73 | $0 | $0 | 2 | 08-24-2023 |
$12.73 | $0 | $12.73 | $0 | $0 | 1 | 08-14-2023 |
$12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 300 | 08-11-2023 |
$12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 200 | 08-10-2023 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 406 | 08-08-2023 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 | 08-07-2023 |
$10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 483 | 09-12-2022 |
$10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 | 08-03-2022 |
$9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 | 04-27-2022 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 355 | 02-11-2022 |
$12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 483 | 02-07-2022 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 114 | 01-26-2022 |
$9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 213 | 10-09-2020 |
$ | $N/A | $13.66 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.66 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.66 | $N/A | $N/A | 0 | 02-10-2020 |