home / stock / tkgby / tkgby quote
Last: | $2.415 |
---|---|
Change Percent: | 1.83% |
Open: | $2.415 |
Close: | $2.415 |
High: | $2.415 |
Low: | $2.415 |
Volume: | 15,002 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.415 | $2.415 | $2.415 | $2.415 | $2.415 | 15,002 | 04-26-2024 |
$2.46 | $2.49 | $2.46 | $2.49 | $2.34 | 8,453 | 04-25-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 380 | 04-24-2024 |
$2.33 | $2.25 | $2.33 | $2.33 | $2.25 | 84,133 | 04-23-2024 |
$2.35 | $2.37 | $2.35 | $2.37 | $2.27 | 2,717 | 04-22-2024 |
$2.37 | $2.3 | $2.37 | $2.37 | $2.24 | 4,606 | 04-19-2024 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,063 | 04-18-2024 |
$2.09 | $2.15 | $2.09 | $2.15 | $2.09 | 321 | 04-17-2024 |
$2.05 | $2.31 | $2.05 | $2.31 | $2.05 | 30,332 | 04-16-2024 |
$2.315 | $2.4 | $2.315 | $2.4 | $2.315 | 529 | 04-15-2024 |
$2.215 | $2.215 | $2.215 | $2.215 | $2.215 | 112 | 04-12-2024 |
$2.245 | $2.33 | $2.245 | $2.33 | $2.211 | 1,842 | 04-11-2024 |
$2.15 | $2.285 | $2.15 | $2.33 | $2.15 | 609 | 04-10-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 278 | 04-09-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 179 | 04-08-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 440 | 04-05-2024 |
$2.22 | $2.25 | $2.22 | $2.25 | $2.22 | 1,143 | 04-04-2024 |
$2.04 | $2.1 | $2.04 | $2.14 | $2.04 | 5,645 | 04-03-2024 |
$2.03 | $2.07 | $2.03 | $2.17 | $2.01 | 9,106 | 04-02-2024 |
$2.21 | $2.06 | $2.21 | $2.21 | $2.01 | 2,269 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turkiye Garanti Bankasi A.S. ADR Repstg 2000 Shs Company Name:
TKGBY Stock Symbol:
OTCMKTS Market:
NEW YORK, Sept. 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the September Financial Services Virtual Investor Conference are now available for on-demand viewing. REGISTER N...
Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on VirtualInvestorConferences.com ISTANBUL, Turkey, Sept. 21, 2022 (GLOBE NEWSWIRE) -- Garanti BBVA (OTCQX: TKGBY ), based in Istanb...
NEW YORK, Sept. 19, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming financial services Virtual Investor Conference to be held on September 22 nd . Individual investors, instituti...