home / stock / tkgl / tkgl quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 200 |
Last Trade Date Time: | 05/26/2021 04:42:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 05-26-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 321 | 04-16-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 602 | 03-31-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 301 | 03-29-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 03-26-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 301 | 03-25-2021 |
$0.4551 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | 301 | 03-17-2021 |
$0.4551 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | 301 | 03-12-2021 |
$0.4551 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | 101 | 02-22-2021 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 301 | 02-17-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 02-16-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 151 | 02-11-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 188 | 02-10-2021 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 10,000 | 01-28-2021 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 500 | 11-26-2020 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 500 | 11-25-2020 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 500 | 11-17-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 | 11-16-2020 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 480 | 10-16-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 09-29-2020 |
News, Short Squeeze, Breakout and More Instantly...