home / stock / tkgsy / tkgsy quote
Last: | $11.135 |
---|---|
Change Percent: | 6.2% |
Open: | $11.34 |
Close: | $11.135 |
High: | $11.563 |
Low: | $11.135 |
Volume: | 2,304 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.135 | $11.34 | $11.135 | $11.563 | $11.135 | 2,304 | 05-07-2024 |
$12.09 | $11.664 | $12.09 | $12.09 | $11.664 | 3,160 | 05-06-2024 |
$11.58 | $11.62 | $11.58 | $11.89 | $11.58 | 4,382 | 05-03-2024 |
$11.6 | $11.34 | $11.6 | $11.6 | $11.34 | 1,096 | 05-02-2024 |
$11.46 | $11.39 | $11.46 | $11.46 | $11.35 | 1,390 | 05-01-2024 |
$11.308 | $11.25 | $11.308 | $11.308 | $11.25 | 907 | 04-30-2024 |
$11.56 | $11.58 | $11.56 | $11.58 | $11.56 | 1,476 | 04-29-2024 |
$11.9115 | $11.755 | $11.9115 | $11.9115 | $11.74 | 1,237 | 04-26-2024 |
$12.17 | $11.99 | $12.17 | $12.17 | $11.71 | 1,975 | 04-25-2024 |
$13.45 | $0 | $13.45 | $0 | $0 | 5,197 | 04-24-2024 |
$13.45 | $12.6301 | $13.45 | $13.45 | $12.6301 | 1,026 | 04-23-2024 |
$12.725 | $12.715 | $12.725 | $13.11 | $12.6095 | 1,673 | 04-22-2024 |
$12.21 | $12.05 | $12.21 | $12.22 | $12.05 | 1,610 | 04-19-2024 |
$12.225 | $12.21 | $12.225 | $12.225 | $12.128 | 800 | 04-18-2024 |
$12.13 | $12 | $12.13 | $12.13 | $11.76 | 2,690 | 04-17-2024 |
$12.3734 | $12.17 | $12.3734 | $12.65 | $12.1675 | 3,589 | 04-16-2024 |
$12.625 | $12.55 | $12.625 | $13.01 | $12.55 | 3,161 | 04-15-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 358 | 04-12-2024 |
$12.5 | $12.31 | $12.5 | $12.86 | $12.31 | 6,406 | 04-11-2024 |
$12.1 | $12.03 | $12.1 | $12.1 | $12.03 | 3,362 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokyo Gas Co Ltd ADR Company Name:
TKGSY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
TotalEnergies SE (NYSE:TTE) inked a deal to acquire Talos Energy Inc.’s (NYSE:TALO) Low Carbon Solutions (TLCS) for $148 ...