home / stock / tkkhf / tkkhf quote
Last: | $23.1945 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.1945 |
High: | $0 |
Low: | $0 |
Volume: | 2,507 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.1945 | $0 | $23.1945 | $0 | $0 | 2,507 | 05-03-2024 |
$23.1945 | $0 | $23.1945 | $0 | $0 | 1,000 | 05-02-2024 |
$23.1945 | $0 | $23.1945 | $0 | $0 | 1,000 | 04-30-2024 |
$23.1945 | $0 | $23.1945 | $0 | $0 | 1,000 | 04-29-2024 |
$23.1945 | $0 | $23.1945 | $0 | $0 | 798 | 03-14-2024 |
$23.1945 | $0 | $23.1945 | $0 | $0 | 2,000 | 03-13-2024 |
$23.1945 | $0 | $23.1945 | $0 | $0 | 850 | 03-12-2024 |
$23.1945 | $0 | $23.1945 | $0 | $0 | 1,650 | 03-11-2024 |
$23.1945 | $0 | $23.1945 | $0 | $0 | 5,000 | 03-08-2024 |
$23.1945 | $23.3026 | $23.1945 | $23.3026 | $23.1945 | 5,800 | 03-07-2024 |
$22.6797 | $0 | $22.6797 | $0 | $0 | 44 | 02-12-2024 |
$22.6797 | $22.5418 | $22.6797 | $22.7307 | $22.4016 | 5,000 | 01-30-2024 |
$21 | $0 | $21 | $0 | $0 | 500 | 01-19-2024 |
$21 | $0 | $21 | $0 | $0 | 1,000 | 01-18-2024 |
$21 | $0 | $21 | $0 | $0 | 1,000 | 01-17-2024 |
$21 | $0 | $21 | $0 | $0 | 800 | 01-16-2024 |
$21 | $0 | $21 | $0 | $0 | 500 | 01-09-2024 |
$21 | $0 | $21 | $0 | $0 | 500 | 01-08-2024 |
$21 | $0 | $21 | $0 | $0 | 500 | 01-04-2024 |
$21 | $0 | $21 | $0 | $0 | 403 | 01-03-2024 |