home / stock / tkksr / tkksr quote
Last: | $ |
---|---|
Change Percent: | 9.80% |
Open: | $0.2799 |
Close: | $0.28 |
High: | $0.3027 |
Low: | $0.2606 |
Volume: | 17,299 |
Last Trade Date Time: | 02/12/2020 04:38:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2799 | $0.28 | $0.3027 | $0.2606 | 17,299 | 02-12-2020 |
$ | $0.28 | $0.255 | $0.28 | $0.23 | 106,453 | 02-11-2020 |
$ | $0.27 | $0.25 | $0.33 | $0.25 | 13,200 | 02-10-2020 |
$ | $0.2313 | $0.2313 | $0.2313 | $0.2313 | 1,108,861 | 02-07-2020 |
$ | $N/A | $0.2201 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.2201 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.2201 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.2201 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.23 | $0.2201 | $0.23 | $0.2201 | 1,100 | 01-31-2020 |
$ | $0.23 | $0.23 | $0.23 | $0.23 | 5,200 | 01-30-2020 |
$ | $N/A | $0.3468 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.3468 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.3468 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.3468 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.3468 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $0.3468 | $0.3468 | $0.3468 | $0.3468 | 100 | 01-22-2020 |
$ | $0.2498 | $0.28 | $0.2812 | $0.2498 | 46,543 | 01-21-2020 |
$ | $0.26 | $0.263001 | $0.263001 | $0.26 | 400 | 01-20-2020 |
$ | $0.26 | $0.263001 | $0.263001 | $0.26 | 400 | 01-17-2020 |
$ | $0.34 | $0.28 | $0.3498 | $0.28 | 27,521 | 01-16-2020 |