home / stock / tklf / tklf quote
Last: | $0.2418 |
---|---|
Change Percent: | 3.06% |
Open: | $0.231201 |
Close: | $0.2418 |
High: | $0.2438 |
Low: | $0.2311 |
Volume: | 51,420 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2418 | $0.231201 | $0.2418 | $0.2438 | $0.2311 | 51,420 | 07-02-2024 |
$0.2385 | $0.249 | $0.2385 | $0.25 | $0.2302 | 44,736 | 07-01-2024 |
$0.2394 | $0.241 | $0.2394 | $0.241 | $0.22 | 129,826 | 06-28-2024 |
$0.2385 | $0.2469 | $0.2385 | $0.2469 | $0.2361 | 73,858 | 06-27-2024 |
$0.2484 | $0.241 | $0.2484 | $0.2555 | $0.2309 | 168,176 | 06-26-2024 |
$0.2556 | $0.2538 | $0.2556 | $0.2562 | $0.24 | 50,643 | 06-25-2024 |
$0.2566 | $0.2397 | $0.2566 | $0.2611 | $0.2368 | 243,762 | 06-24-2024 |
$0.25 | $0.2277 | $0.25 | $0.266 | $0.2197 | 721,903 | 06-21-2024 |
$0.2401 | $0.233 | $0.2401 | $0.25 | $0.2278 | 916,331 | 06-20-2024 |
$0.2231 | $0.2222 | $0.2231 | $0.2349 | $0.2202 | 101,071 | 06-19-2024 |
$0.2231 | $0.2222 | $0.2231 | $0.2349 | $0.2202 | 101,071 | 06-18-2024 |
$0.226 | $0.23 | $0.226 | $0.2335 | $0.22 | 705,845 | 06-17-2024 |
$0.22 | $0.211 | $0.22 | $0.2252 | $0.2102 | 125,654 | 06-14-2024 |
$0.2181 | $0.2307 | $0.2181 | $0.2307 | $0.205 | 235,157 | 06-13-2024 |
$0.228 | $0.2382 | $0.228 | $0.2382 | $0.2243 | 111,466 | 06-12-2024 |
$0.22755 | $0.2256 | $0.22755 | $0.2329 | $0.222 | 221,653 | 06-11-2024 |
$0.2253 | $0.2283 | $0.2253 | $0.2354 | $0.221 | 486,127 | 06-10-2024 |
$0.2354 | $0.2362 | $0.2354 | $0.251 | $0.2351 | 182,788 | 06-07-2024 |
$0.2442 | $0.239 | $0.2442 | $0.249 | $0.239 | 191,548 | 06-06-2024 |
$0.235 | $0.2311 | $0.235 | $0.249 | $0.2311 | 307,764 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 428.5% to $0.983 on volume of 924,758,481 shares Greenwave Technology Solutions Inc. (GWAV) fell 4.2% to $0.0849 on volume of 393,457,542 shares Netcapital Inc. (NCPL) rose 10.1% to $0.1925 on volum...
Tokyo, Japan, April 25, 2024 (GLOBE NEWSWIRE) -- Yoshitsu Co., Ltd (“Yoshitsu” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, as well as other products in Hong K...