home / stock / tkls / tkls quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 3,999 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,999 | 04-25-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 1 | 04-22-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 04-16-2024 |
$0.51 | $0.3 | $0.51 | $0.51 | $0.3 | 4,100 | 04-15-2024 |
$0.5395 | $0.3 | $0.5395 | $0.5395 | $0.3 | 1,050 | 04-11-2024 |
$0.5499 | $0.3 | $0.5499 | $0.5499 | $0.3 | 619 | 04-10-2024 |
$0.58 | $0.485 | $0.58 | $0.58 | $0.47 | 5,600 | 04-08-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 04-05-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,003 | 04-02-2024 |
$0.475 | $0.2825 | $0.475 | $0.51 | $0.2823 | 4,300 | 03-29-2024 |
$0.475 | $0.2825 | $0.475 | $0.51 | $0.2823 | 4,300 | 03-28-2024 |
$0.2825 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | 500 | 03-22-2024 |
$0.076 | $0 | $0.076 | $0 | $0 | 45 | 03-19-2024 |
$0.076 | $0 | $0.076 | $0 | $0 | 1 | 03-12-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 3,500 | 03-08-2024 |
$0.0667 | $0 | $0.0667 | $0 | $0 | 25 | 03-04-2024 |
$0.0667 | $0.18 | $0.0667 | $0.2825 | $0.0667 | 9,008 | 03-01-2024 |
$0.2948 | $0.2949 | $0.2948 | $0.2949 | $0.2948 | 3,767 | 02-27-2024 |
$0.0622 | $0 | $0.0622 | $0 | $0 | 20 | 02-22-2024 |
$0.0622 | $0.07 | $0.0622 | $0.295 | $0.0525 | 16,003 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trutankless, Inc. Improves Balance Sheet PR Newswire Transforms Approximately $3 Million in Debt Conversions into Equity PHOENIX , April 9, 2024 /PRNewswire/ -- Trutankless, Inc. (OTC: TKLS), the Company recently announced the launch of its new GEN3-s...
Trutankless, Inc. Announces Launch of its Next Generation Tankless Products PR Newswire PHOENIX , April 8, 2024 /PRNewswire/ -- Trutankless, Inc. (OTC: TKLS), the Company known for industry-leading performance is launching its newly engineered GEN3-series with si...
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...