home / stock / tkno / tkno quote
Last: | $1.21 |
---|---|
Change Percent: | 0.0% |
Open: | $1.22 |
Close: | $1.21 |
High: | $1.23 |
Low: | $1.19 |
Volume: | 13,627 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.22 | $1.21 | $1.23 | $1.19 | 13,627 | 07-04-2024 |
$1.21 | $1.22 | $1.21 | $1.23 | $1.19 | 13,627 | 07-03-2024 |
$1.23 | $1.23 | $1.23 | $1.28 | $1.17 | 28,709 | 07-02-2024 |
$1.21 | $1.35 | $1.21 | $1.35 | $1.2 | 96,900 | 07-01-2024 |
$1.37 | $1.28 | $1.37 | $1.37 | $1.2 | 54,527 | 06-28-2024 |
$1.39 | $1.33 | $1.39 | $1.4 | $1.22 | 513,328 | 06-27-2024 |
$1.29 | $1.36 | $1.29 | $1.38 | $1.26 | 27,097 | 06-26-2024 |
$1.42 | $1.45 | $1.42 | $1.5 | $1.37 | 10,978 | 06-25-2024 |
$1.45 | $1.38 | $1.45 | $1.47 | $1.35 | 5,852 | 06-24-2024 |
$1.38 | $1.41 | $1.38 | $1.4653 | $1.25 | 38,913 | 06-21-2024 |
$1.42 | $1.71 | $1.42 | $1.71 | $1.38 | 16,400 | 06-20-2024 |
$1.6 | $1.7 | $1.6 | $1.71 | $1.6 | 48,575 | 06-19-2024 |
$1.6 | $1.7 | $1.6 | $1.71 | $1.6 | 48,575 | 06-18-2024 |
$1.72 | $1.795 | $1.72 | $1.795 | $1.71 | 5,588 | 06-17-2024 |
$1.7 | $1.71 | $1.7 | $1.8399 | $1.7 | 4,360 | 06-14-2024 |
$1.72 | $1.82 | $1.72 | $1.82 | $1.7 | 6,032 | 06-13-2024 |
$1.74 | $1.86 | $1.74 | $1.875 | $1.74 | 7,168 | 06-12-2024 |
$1.79 | $1.88 | $1.79 | $1.9 | $1.77 | 141,394 | 06-11-2024 |
$1.76 | $1.85 | $1.76 | $1.9 | $1.7501 | 7,960 | 06-10-2024 |
$1.75 | $1.72 | $1.75 | $1.84 | $1.72 | 10,686 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
First quarter 2024 total revenue was $9.3 million, up 2% from prior year Launch of Build-Tek™ Custom Configurator Company reaffirms 2024 revenue guidance of $35-38 million HOLLISTER, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Alpha Teknova, Inc. (“Teknova”...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
First-of-its-kind custom configurator – available today – gives scientists access to high quality, customizable buffers in small volumes for use in early-stage experiments, all with exceptionally short turnaround times Novel, multi-purpose AAV stabilizer solution increases cap...