home / stock / tkoi / tkoi quote
Last: | $0.0078 |
---|---|
Change Percent: | -4.75% |
Open: | $0.00927 |
Close: | $0.0078 |
High: | $0.00927 |
Low: | $0.0078 |
Volume: | 10,670 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0078 | $0.00927 | $0.0078 | $0.00927 | $0.0078 | 10,670 | 04-25-2024 |
$0.00885 | $0.00885 | $0.00885 | $0.00885 | $0.00885 | 5,895 | 04-24-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 650 | 04-23-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 520 | 04-22-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 1,055 | 04-19-2024 |
$0.0078 | $0 | $0.0078 | $0 | $0 | 950 | 04-18-2024 |
$0.0078 | $0.01 | $0.0078 | $0.01 | $0.0077 | 28,310 | 04-17-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905 | 04-16-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 | 04-15-2024 |
$0.0087 | $0.01035 | $0.0087 | $0.013 | $0.0087 | 12,624 | 04-12-2024 |
$0.0143 | $0.011 | $0.0143 | $0.0143 | $0.011 | 10,605 | 04-11-2024 |
$0.0078 | $0.0079 | $0.0078 | $0.0079 | $0.0078 | 1,095 | 04-10-2024 |
$0.01042 | $0.0078 | $0.01042 | $0.01042 | $0.0078 | 720 | 04-09-2024 |
$0.01351 | $0.01 | $0.01351 | $0.01368 | $0.01 | 3,059 | 04-08-2024 |
$0.0147 | $0.01 | $0.0147 | $0.0147 | $0.01 | 25,380 | 04-05-2024 |
$0.01 | $0.0068 | $0.01 | $0.01 | $0.0068 | 8,074 | 04-04-2024 |
$0.0149 | $0.0125 | $0.0149 | $0.0149 | $0.0125 | 110,280 | 04-03-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 640 | 04-02-2024 |
$0.0129 | $0.007 | $0.0129 | $0.0129 | $0.007 | 20,570 | 04-01-2024 |
$0.013 | $0.0088 | $0.013 | $0.013 | $0.007 | 86,830 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
WAUKESHA, WI / ACCESSWIRE / February 2, 2024 / Telkonet, Inc. (OTC PINK:TKOI), (the "Company"), announced today Edward L. Helvey resigned as a member of the Company's Board of Directors (the "Board) effective January 31, 2024. Mr. Helvey's decision to resign from the Board did not result from an...
VDA Telkonet's Tech Report 2024 traces the direction of tomorrow's hotels towards the well-being of the entire hotel ecosystem and announces the pilot project applying neuroscientific monitoring to the hospitality sector. MILWAUKEE, WI / ACCESSWIRE / January 30, 2024 / Technology for the well...