home / stock / tkomf / tkomf quote
Last: | $37.36 |
---|---|
Change Percent: | 0.32% |
Open: | $37.36 |
Close: | $37.24 |
High: | $37.36 |
Low: | $37.36 |
Volume: | 556 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.36 | $37.36 | $37.24 | $37.36 | $37.36 | 556 | 07-22-2024 |
$37.24 | $37.4 | $37.24 | $37.4 | $37.24 | 304 | 07-19-2024 |
$38.05 | $37.75 | $38.05 | $38.05 | $37.75 | 1,613 | 07-18-2024 |
$39.75 | $0 | $39.75 | $0 | $0 | 700 | 07-17-2024 |
$39.75 | $38.9 | $39.75 | $39.803 | $38.74 | 1,394 | 07-16-2024 |
$38.4 | $42.52 | $38.4 | $42.52 | $38.4 | 497 | 07-15-2024 |
$40.305 | $43.96 | $40.305 | $43.96 | $36.92 | 574 | 07-11-2024 |
$39.48 | $39.21 | $39.48 | $39.48 | $39.21 | 740 | 07-10-2024 |
$38.13 | $0 | $38.13 | $0 | $0 | 98 | 07-09-2024 |
$38.13 | $0 | $38.13 | $0 | $0 | 58 | 07-08-2024 |
$38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 201 | 07-05-2024 |
$38.55 | $0 | $38.55 | $0 | $0 | 13 | 07-03-2024 |
$38.55 | $39.8 | $38.55 | $39.8 | $38.55 | 12,626 | 07-02-2024 |
$37.99 | $37.34 | $37.99 | $38 | $37.34 | 24,138 | 07-01-2024 |
$34.58 | $0 | $34.58 | $0 | $0 | 61 | 06-28-2024 |
$34.58 | $0 | $34.58 | $0 | $0 | 28 | 06-27-2024 |
$34.58 | $0 | $34.58 | $0 | $0 | 84 | 06-25-2024 |
$34.58 | $34.11 | $34.58 | $34.58 | $33.95 | 428 | 06-24-2024 |
$34 | $0 | $34 | $0 | $0 | 118 | 06-21-2024 |
$34 | $34 | $34 | $34.16 | $34 | 1,650 | 06-20-2024 |