Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.87 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $101.7 |
| Close: | $102.315 |
| High: | $102.29 |
| Low: | $100.32 |
| Volume: | 69,439 |
| Last Trade Date Time: | 03/12/2026 10:56:06 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.87 | $101.7 | $102.315 | $102.29 | $100.32 | 69,439 | 03-12-2026 |
| $102.315 | $101.65 | $103.195 | $103.585 | $100.5 | 395,629 | 03-11-2026 |
| $103.195 | $100.6 | $98.69 | $103.91 | $99.94 | 328,418 | 03-10-2026 |
| $98.69 | $97.79 | $100.045 | $98.78 | $96.27 | 323,537 | 03-09-2026 |
| $100.045 | $100.6 | $102.45 | $100.66 | $97.53 | 625,137 | 03-06-2026 |
| $102.45 | $104.41 | $106.76 | $105.915 | $102.375 | 232,789 | 03-05-2026 |
| $106.76 | $107.6 | $106.7 | $107.97 | $105.86 | 132,878 | 03-04-2026 |
| $106.7 | $106.27 | $110.255 | $107.52 | $104.52 | 434,466 | 03-03-2026 |
| $110.255 | $106.53 | $107.33 | $110.48 | $104.53 | 466,318 | 03-02-2026 |
| $107.33 | $108.68 | $108.46 | $108.68 | $106.65 | 297,805 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.