home / stock / tkrff / tkrff quote
Last: | $0.0791 |
---|---|
Change Percent: | -17.45% |
Open: | $0.0929 |
Close: | $0.0791 |
High: | $0.0929 |
Low: | $0.0791 |
Volume: | 43,500 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0791 | $0.0929 | $0.0791 | $0.0929 | $0.0791 | 43,500 | 07-01-2024 |
$0.08413 | $0.08413 | $0.08413 | $0.08413 | $0.08413 | 2,990 | 06-28-2024 |
$0.0941 | $0.094 | $0.0941 | $0.0941 | $0.094 | 6,000 | 06-25-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 32,000 | 06-24-2024 |
$0.0949 | $0.0987 | $0.0949 | $0.0987 | $0.094 | 10,552 | 06-21-2024 |
$0.0967 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 10,000 | 06-20-2024 |
$0.0941 | $0.0971 | $0.0941 | $0.0971 | $0.0941 | 2,000 | 06-17-2024 |
$0.0963 | $0 | $0.0963 | $0 | $0 | 1 | 06-12-2024 |
$0.0963 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | 10,000 | 06-11-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 16,100 | 06-07-2024 |
$0.09931 | $0.09931 | $0.09931 | $0.09931 | $0.09931 | 750 | 06-06-2024 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 25,000 | 06-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 243 | 06-04-2024 |
$0.10143 | $0.1 | $0.10143 | $0.10143 | $0.099865 | 2,814 | 05-31-2024 |
$0.0996 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | 466 | 05-29-2024 |
$0.1031 | $0.1 | $0.1031 | $0.1031 | $0.1 | 8,500 | 05-28-2024 |
$0.0911 | $0.0911 | $0.0911 | $0.0991 | $0.0911 | 21,100 | 05-20-2024 |
$0.1 | $0.0949 | $0.1 | $0.1 | $0.0949 | 87,999 | 05-17-2024 |
$0.0907 | $0.09695 | $0.0907 | $0.09695 | $0.0907 | 3,500 | 05-16-2024 |
$0.09 | $0.0974 | $0.09 | $0.0974 | $0.0899 | 14,800 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - April 19, 2024) - Couloir Capital is pleased to announce it has initiated research coverage on Tinka Resources Limited (TSXV: TK) (OTCQB: TKRFF) (BVL: TK) ("TK" or "Company"). The new report is titled "Advancing One of the Largest Undeveloped Zinc As...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / Tinka Resources Limited (" Tinka " or the " Company ") ( TSXV:TK )( BVL:TK )( OTCQB:TKRFF ) announces that the Company has filed a National Instrument 43-101 Technical Report entitled "NI 43-101 Technical Report on a Preliminary Economic Assessment o...
VANCOUVER, BC / ACCESSWIRE / February 28, 2024 / Tinka Resources Limited (" Tinka " or the " Company ") ( TSXV:TK)(BVL:TK )( OTCQB:TKRFF ) is pleased to announce the results from an updated Preliminary Economic Assessment (" PEA ") on the Company's 100%-owned polymetallic Ayawilca project ("Aya...