home / stock / tkrff / tkrff quote
Last: | $0.1034 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1034 |
Close: | $0.1034 |
High: | $0.1034 |
Low: | $0.1034 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1034 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 200 | 05-03-2024 |
$0.1034 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 20,000 | 05-02-2024 |
$0.10221 | $0.099114 | $0.10221 | $0.10221 | $0.099114 | 10,033 | 04-29-2024 |
$0.1002 | $0.0971 | $0.1002 | $0.1002 | $0.0971 | 2,000 | 04-24-2024 |
$0.09675 | $0.0949 | $0.09675 | $0.09675 | $0.089 | 27,500 | 04-23-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,017 | 04-19-2024 |
$0.1021 | $0.1 | $0.1021 | $0.103 | $0.1 | 22,000 | 04-17-2024 |
$0.0946 | $0 | $0.0946 | $0 | $0 | 1 | 04-16-2024 |
$0.0946 | $0 | $0.0946 | $0 | $0 | 8 | 04-15-2024 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 18,500 | 04-11-2024 |
$0.1001 | $0.11 | $0.1001 | $0.11 | $0.1001 | 100,700 | 04-09-2024 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 10,000 | 04-08-2024 |
$0.0902 | $0.0976 | $0.0902 | $0.0976 | $0.0902 | 30,600 | 04-05-2024 |
$0.0961 | $0.105 | $0.0961 | $0.105 | $0.0961 | 61,121 | 04-04-2024 |
$0.0952 | $0.0907 | $0.0952 | $0.1 | $0.0907 | 57,621 | 04-03-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.088538 | 56,500 | 04-02-2024 |
$0.088 | $0.0867 | $0.088 | $0.0882 | $0.0867 | 10,400 | 04-01-2024 |
$0.0871 | $0.075 | $0.0871 | $0.0871 | $0.075 | 744 | 03-29-2024 |
$0.0871 | $0.075 | $0.0871 | $0.0871 | $0.075 | 744 | 03-28-2024 |
$0.088 | $0.08875 | $0.088 | $0.08875 | $0.0875 | 12,500 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tinka Resources Ltd Company Name:
TKRFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 19, 2024) - Couloir Capital is pleased to announce it has initiated research coverage on Tinka Resources Limited (TSXV: TK) (OTCQB: TKRFF) (BVL: TK) ("TK" or "Company"). The new report is titled "Advancing One of the Largest Undeveloped Zinc As...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / Tinka Resources Limited (" Tinka " or the " Company ") ( TSXV:TK )( BVL:TK )( OTCQB:TKRFF ) announces that the Company has filed a National Instrument 43-101 Technical Report entitled "NI 43-101 Technical Report on a Preliminary Economic Assessment o...
VANCOUVER, BC / ACCESSWIRE / February 28, 2024 / Tinka Resources Limited (" Tinka " or the " Company ") ( TSXV:TK)(BVL:TK )( OTCQB:TKRFF ) is pleased to announce the results from an updated Preliminary Economic Assessment (" PEA ") on the Company's 100%-owned polymetallic Ayawilca project ("Aya...